Vislink Technologies Inc (VISL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VISL | FYBR | ATEN | WEAV | RBBN |
| Company | Vislink Technologies Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.67 | 23.00 | 13.60 | 10.69 | 3.17 |
| High | 3.99 | 23.98 | 15.88 | 11.31 | 3.26 |
| Low | 3.67 | 22.80 | 13.60 | 10.68 | 3.15 |
| Last | 3.71 | 23.34 | 15.37 | 10.93 | 3.19 |
| Change | +0.09 | +0.20 | +2.31 | +0.24 | +0.02 |
| % Change | +2.49% | +0.86% | +17.69% | +2.25% | +0.63% |
| Volume | 3,000 | 1,494,200 | 1,893,355 | 515,025 | 342,500 |
| 20-Day Average Volume | 23,435 | 1,425,650 | 508,095 | 240,410 | 571,025 |
| Previous Close | 3.62 | 23.14 | 13.06 | 10.69 | 3.17 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 23.13 | 13.39 | 11.29 | 2.88 |
| 20-Day Raw Stochastic | 44.29% | 56.08% | 83.86% | 20.78% | 65.02% |
| 20-Day Relative Strength | 52.17% | 50.22% | 66.52% | 44.62% | 58.52% |
| Weighted Alpha | -26.40 | +23.41 | +23.48 | +61.10 | +19.94 |
| Today's Opinion | 8% Buy | 8% Buy | 48% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 40% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | 96% Sell | 56% Buy | 24% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 04/24/24 | +2.10% since 04/24/24 | +12.11% since 04/24/24 | -1.80% since 04/24/24 | -1.85% since 04/24/24 |
| Low | 3.62 on 04/30/24 | 21.85 on 04/25/24 | 13.06 on 04/30/24 | 10.61 on 04/30/24 | 3.04 on 04/30/24 |
| High | 4.06 on 04/25/24 | 23.98 on 05/01/24 | 15.88 on 05/01/24 | 11.44 on 04/26/24 | 3.58 on 04/25/24 |
| 1-Month | |||||
| %Chg | +9.76% since 04/01/24 | -2.47% since 04/01/24 | +12.35% since 04/01/24 | -4.04% since 04/01/24 | unch since 04/01/24 |
| Low | 3.06 on 04/02/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 10.61 on 04/30/24 | 2.46 on 04/22/24 |
| High | 4.49 on 04/16/24 | 24.93 on 04/15/24 | 15.88 on 05/01/24 | 12.15 on 04/04/24 | 3.58 on 04/25/24 |
| 3-Month | |||||
| %Chg | +15.34% since 02/01/24 | -5.47% since 02/01/24 | +14.62% since 02/01/24 | -15.60% since 02/01/24 | +0.31% since 02/01/24 |
| Low | 3.06 on 04/02/24 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 10.50 on 02/22/24 | 2.46 on 04/22/24 |
| High | 4.49 on 04/16/24 | 25.39 on 03/11/24 | 15.88 on 05/01/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| 6-Month | |||||
| %Chg | +20.65% since 11/01/23 | +35.30% since 11/01/23 | +43.64% since 11/01/23 | +55.70% since 11/01/23 | +71.51% since 11/01/23 |
| Low | 2.31 on 11/13/23 | 17.51 on 11/02/23 | 10.67 on 11/02/23 | 7.76 on 11/09/23 | 1.85 on 11/02/23 |
| High | 4.70 on 12/08/23 | 25.89 on 01/02/24 | 15.88 on 05/01/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,864 | 5,751,308 | 972,905 | 758,776 | 544,387 |
| Shares Outstanding, K | 2,448 | 248,544 | 74,495 | 70,980 | 171,731 |
| Annual Sales | 27,480,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -9,130,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 8,070,000 | 1,426,000,000 | 70,420,000 | 45,690,000 | 179,660,000 |
| Last Quarter Net Income | -2,370,000 | 17,000,000 | 17,920,000 | -7,040,000 | -30,360,000 |
| 60-Month Beta | 1.43 | 1.05 | 1.10 | 2.24 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 04/01/24 | 0.07 on 02/23/24 | 0.25 on 02/06/24 | -0.01 on 02/21/24 | -0.01 on 04/24/24 |
| Latest Earnings Date | 05/20/24 | 05/03/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 196.67 | 23.51 | 0.00 | 28.73 |