Vislink Technologies Inc (VISL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VISL | FYBR | ATEN | RBBN | AVYA |
| Company | Vislink Technologies Inc | Frontier Communications Parent Inc | A10 Networks Inc | Ribbon Communications Inc | Avaya Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 4.04 | 22.24 | 13.56 | 3.27 | 0.3109 |
| High | 4.06 | 22.79 | 13.59 | 3.58 | 0.3228 |
| Low | 3.88 | 21.85 | 13.39 | 3.20 | 0.2701 |
| Last | 3.95 | 22.62 | 13.58 | 3.24 | 0.2753 |
| Change | +0.13 | -0.24 | -0.13 | -0.01 | -0.0331 |
| % Change | +3.40% | -1.05% | -0.95% | -0.31% | -10.73% |
| Volume | 2,400 | 1,248,200 | 394,700 | 1,476,800 | 4,114,800 |
| 20-Day Average Volume | 23,690 | 1,440,335 | 435,360 | 502,445 | 12,432,549 |
| Previous Close | 3.82 | 22.86 | 13.71 | 3.25 | 0.3084 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 23.27 | 13.33 | 2.88 | 0.3211 |
| 20-Day Raw Stochastic | 62.24% | 36.19% | 77.48% | 69.51% | 26.06% |
| 20-Day Relative Strength | 57.20% | 46.20% | 52.48% | 60.94% | 41.83% |
| Weighted Alpha | -19.96 | +7.89 | +2.47 | +19.39 | -87.35 |
| Today's Opinion | 8% Buy | 8% Sell | 24% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 40% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.52% since 04/18/24 | +0.22% since 04/18/24 | +5.68% since 04/18/24 | +25.58% since 04/18/24 | -3.69% since 02/07/23 |
| Low | 3.53 on 04/19/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 2.46 on 04/22/24 | 0.2701 on 02/13/23 |
| High | 4.18 on 04/22/24 | 23.08 on 04/23/24 | 13.83 on 04/24/24 | 3.58 on 04/25/24 | 0.3700 on 02/08/23 |
| 1-Month | |||||
| %Chg | +23.05% since 03/25/24 | -4.76% since 03/25/24 | -0.80% since 03/25/24 | +3.85% since 03/25/24 | +2.84% since 01/13/23 |
| Low | 3.06 on 04/02/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 2.46 on 04/22/24 | 0.2220 on 01/20/23 |
| High | 4.49 on 04/16/24 | 24.93 on 04/15/24 | 13.83 on 04/24/24 | 3.58 on 04/25/24 | 0.4829 on 01/26/23 |
| 3-Month | |||||
| %Chg | +20.80% since 01/25/24 | -7.97% since 01/25/24 | -2.44% since 01/25/24 | +1.57% since 01/25/24 | -81.53% since 11/14/22 |
| Low | 3.06 on 04/02/24 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 2.46 on 04/22/24 | 0.1210 on 12/19/22 |
| High | 4.49 on 04/16/24 | 25.64 on 01/30/24 | 14.93 on 03/12/24 | 3.65 on 02/15/24 | 1.7200 on 11/15/22 |
| 6-Month | |||||
| %Chg | +23.05% since 10/25/23 | +37.84% since 10/25/23 | +22.67% since 10/25/23 | +70.53% since 10/25/23 | -55.58% since 08/12/22 |
| Low | 2.31 on 11/13/23 | 16.29 on 10/26/23 | 10.55 on 10/30/23 | 1.78 on 10/26/23 | 0.1210 on 12/19/22 |
| High | 4.70 on 12/08/23 | 25.89 on 01/02/24 | 14.93 on 03/12/24 | 3.65 on 02/15/24 | 2.3000 on 09/06/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,353 | 5,681,716 | 1,021,327 | 558,126 | 23,631 |
| Shares Outstanding, K | 2,448 | 248,544 | 74,495 | 171,731 | 85,837 |
| Annual Sales | 27,480,000 | 5,751,000,000 | 251,700,000 | 826,340,000 | 2,973,000,000 |
| Annual Net Income | -9,130,000 | 29,000,000 | 39,970,000 | -66,210,000 | -13,000,000 |
| Last Quarter Sales | 8,070,000 | 1,426,000,000 | 70,420,000 | 226,400,000 | 716,000,000 |
| Last Quarter Net Income | -2,370,000 | 17,000,000 | 17,920,000 | 7,080,000 | -1,000,000 |
| 60-Month Beta | 1.43 | 1.05 | 1.10 | 1.19 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 04/01/24 | 0.07 on 02/23/24 | 0.25 on 02/06/24 | 0.12 on 02/14/24 | -0.24 on 08/09/22 |
| Latest Earnings Date | 05/20/24 | 05/03/24 | 04/30/24 | 04/24/24 | 02/22/23 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 190.58 | 23.63 | 28.56 | 0.24 |