Viracta Therapeutics Inc (VIRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIRX | ZTS | TAK | UTHR | NBIX |
| Company | Viracta Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2220 | 198.23 | 14.82 | 345.46 | 121.30 |
| High | 0.2299 | 200.33 | 14.88 | 349.04 | 122.81 |
| Low | 0.2200 | 196.73 | 14.82 | 344.47 | 120.58 |
| Last | 0.2201 | 197.77 | 14.89 | 350.32 | 122.51 |
| Change | +0.0006 | +1.29 | +0.07 | +7.73 | +2.66 |
| % Change | +0.27% | +0.66% | +0.47% | +2.26% | +2.22% |
| Volume | 303,077 | 549,988 | 391,379 | 130,666 | 224,100 |
| 20-Day Average Volume | 425,279 | 1,648,162 | 1,562,892 | 369,563 | 1,140,327 |
| Previous Close | 0.2195 | 196.48 | 14.82 | 342.59 | 119.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2385 | 188.07 | 14.88 | 348.69 | 128.48 |
| 20-Day Raw Stochastic | 22.88% | 85.31% | 48.81% | 36.17% | 10.73% |
| 20-Day Relative Strength | 31.94% | 68.72% | 60.03% | 55.41% | 37.08% |
| Weighted Alpha | -78.46 | +16.11 | -0.17 | +64.03 | -1.85 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 09/12/24 | +3.43% since 09/12/24 | +0.30% since 09/12/24 | +1.98% since 09/12/24 | +0.59% since 09/12/24 |
| Low | 0.2101 on 09/18/24 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 337.52 on 09/13/24 | 119.37 on 09/18/24 |
| High | 0.2639 on 09/16/24 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 353.63 on 09/17/24 | 123.57 on 09/16/24 |
| 1-Month | |||||
| %Chg | -23.39% since 08/19/24 | +6.92% since 08/19/24 | +0.99% since 08/19/24 | -0.21% since 08/19/24 | -17.71% since 08/19/24 |
| Low | 0.2020 on 08/27/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 337.52 on 09/13/24 | 118.04 on 09/10/24 |
| High | 0.3181 on 08/20/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 154.87 on 08/23/24 |
| 3-Month | |||||
| %Chg | -63.27% since 06/18/24 | +16.26% since 06/18/24 | +17.32% since 06/18/24 | +13.66% since 06/18/24 | -6.78% since 06/18/24 |
| Low | 0.2020 on 08/27/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 302.71 on 06/20/24 | 118.04 on 09/10/24 |
| High | 0.6490 on 06/21/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
| 6-Month | |||||
| %Chg | -77.78% since 03/19/24 | +14.04% since 03/19/24 | +3.16% since 03/19/24 | +45.30% since 03/19/24 | -13.40% since 03/19/24 |
| Low | 0.2020 on 08/27/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 221.53 on 04/01/24 | 118.04 on 09/10/24 |
| High | 1.3100 on 04/12/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,620 | 89,652,840 | 46,902,880 | 15,195,919 | 12,061,345 |
| Shares Outstanding, K | 39,272 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -51,060,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 590,200,000 |
| Last Quarter Net Income | -9,830,000 | 624,000,000 | 609,590,000 | 278,100,000 | 65,000,000 |
| 60-Month Beta | 0.69 | 0.88 | 0.54 | 0.57 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/14/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 08/12/24 | 11/07/24 | 10/24/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 15.86 | 36.95 |