Virtu Financial Cm A (VIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIRT | AXP | MCO | XP | SYF |
| Company | Virtu Financial Cm A | American Express Company | Moody's Corp | XP Inc Cl A | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 32.77 | 267.83 | 491.02 | 20.05 | 49.91 |
| High | 32.77 | 270.10 | 492.00 | 20.39 | 51.00 |
| Low | 31.72 | 266.35 | 487.07 | 19.86 | 49.58 |
| Last | 31.84 | 269.14 | 491.73 | 19.95 | 50.97 |
| Change | -0.53 | +6.96 | +7.06 | +0.32 | +2.08 |
| % Change | -1.64% | +2.65% | +1.46% | +1.63% | +4.25% |
| Volume | 394,594 | 1,108,401 | 173,555 | 3,044,615 | 1,249,699 |
| 20-Day Average Volume | 841,880 | 2,599,669 | 664,936 | 8,860,325 | 3,154,458 |
| Previous Close | 32.37 | 262.18 | 484.67 | 19.63 | 48.89 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.20 | 255.36 | 482.32 | 18.94 | 48.38 |
| 20-Day Raw Stochastic | 68.29% | 94.31% | 97.07% | 81.88% | 98.78% |
| 20-Day Relative Strength | 63.51% | 62.52% | 63.79% | 61.31% | 60.06% |
| Weighted Alpha | +77.98 | +72.81 | +53.54 | -15.20 | +61.47 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 09/12/24 | +5.20% since 09/12/24 | +2.55% since 09/12/24 | +7.05% since 09/12/24 | +9.70% since 09/12/24 |
| Low | 31.16 on 09/13/24 | 255.75 on 09/13/24 | 475.53 on 09/13/24 | 18.70 on 09/13/24 | 46.51 on 09/16/24 |
| High | 32.88 on 09/17/24 | 270.10 on 09/19/24 | 491.68 on 09/19/24 | 20.39 on 09/19/24 | 50.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.49% since 08/19/24 | +5.66% since 08/19/24 | +4.44% since 08/19/24 | -0.50% since 08/19/24 | +6.89% since 08/19/24 |
| Low | 29.23 on 08/21/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 17.69 on 09/10/24 | 44.00 on 09/10/24 |
| High | 32.88 on 09/17/24 | 270.10 on 09/19/24 | 491.68 on 09/19/24 | 20.39 on 09/19/24 | 50.99 on 09/19/24 |
| 3-Month | |||||
| %Chg | +37.12% since 06/18/24 | +17.06% since 06/18/24 | +16.88% since 06/18/24 | +14.37% since 06/18/24 | +16.69% since 06/18/24 |
| Low | 21.59 on 07/08/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 15.24 on 08/05/24 | 41.99 on 08/05/24 |
| High | 32.88 on 09/17/24 | 270.10 on 09/19/24 | 491.68 on 09/19/24 | 20.39 on 09/19/24 | 52.67 on 07/17/24 |
| 6-Month | |||||
| %Chg | +65.23% since 03/19/24 | +21.08% since 03/19/24 | +26.80% since 03/19/24 | -20.43% since 03/19/24 | +20.87% since 03/19/24 |
| Low | 19.06 on 03/21/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 15.24 on 08/05/24 | 39.67 on 04/17/24 |
| High | 32.88 on 09/17/24 | 270.10 on 09/19/24 | 491.68 on 09/19/24 | 26.09 on 03/21/24 | 52.67 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,088,370 | 188,586,848 | 88,500,752 | 10,786,546 | 19,631,486 |
| Shares Outstanding, K | 157,194 | 719,303 | 182,600 | 549,493 | 401,544 |
| Annual Sales | 2,293,370,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 20,999,000,000 |
| Annual Net Income | 142,040,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,238,000,000 |
| Last Quarter Sales | 692,990,000 | 18,397,000,000 | 1,817,000,000 | 808,410,000 | 5,699,000,000 |
| Last Quarter Net Income | 66,590,000 | 3,015,000,000 | 552,000,000 | 214,070,000 | 643,000,000 |
| 60-Month Beta | 0.38 | 1.21 | 1.29 | 1.66 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 07/18/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 0.39 on 08/13/24 | 1.55 on 07/17/24 |
| Latest Earnings Date | 11/07/24 | 10/18/24 | 10/23/24 | 11/11/24 | 10/22/24 |
| Most Recent Dividend | 0.240 on 09/01/24 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.730 on 12/12/23 | 0.250 on 08/05/24 |
| Next Ex-Dividends Date | 09/01/24 | 07/05/24 | 08/16/24 | 12/12/23 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.94 | 20.83 | 42.83 | 12.74 | 9.39 |