Virtu Financial Cm A (VIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIRT | AXP | MCO | XP | SYF |
| Company | Virtu Financial Cm A | American Express Company | Moody's Corp | XP Inc Cl A | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 27.73 | 137.10 | 278.46 | 45.86 | 38.77 |
| High | 28.33 | 138.25 | 279.96 | 46.12 | 39.46 |
| Low | 27.24 | 133.79 | 273.21 | 43.82 | 37.98 |
| Last | 27.27 | 135.26 | 274.89 | 44.14 | 38.68 |
| Change | -0.91 | -1.82 | -2.40 | -1.03 | -0.34 |
| % Change | -3.23% | -1.33% | -0.87% | -2.28% | -0.87% |
| Volume | 1,441,700 | 3,654,800 | 1,017,200 | 1,079,900 | 7,518,100 |
| 20-Day Average Volume | 2,168,385 | 3,456,415 | 755,845 | 1,186,965 | 6,311,835 |
| Previous Close | 28.18 | 137.08 | 277.29 | 45.17 | 39.02 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 128.55 | 277.09 | 47.70 | 37.37 |
| 20-Day Raw Stochastic | 31.59% | 77.37% | 52.77% | 18.96% | 73.30% |
| 20-Day Relative Strength | 52.27% | 61.54% | 48.30% | 47.37% | 56.74% |
| Weighted Alpha | +20.29 | +40.69 | +9.14 | +43.95 | +86.25 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 02/19/21 | +2.70% since 02/19/21 | -1.97% since 02/19/21 | -11.63% since 02/19/21 | +1.58% since 02/19/21 |
| Low | 26.12 on 02/23/21 | 131.37 on 02/22/21 | 272.60 on 02/24/21 | 42.42 on 02/23/21 | 37.94 on 02/22/21 |
| High | 28.45 on 02/25/21 | 140.95 on 02/24/21 | 282.72 on 02/25/21 | 49.22 on 02/25/21 | 40.60 on 02/25/21 |
| 1-Month | |||||
| %Chg | +4.12% since 01/26/21 | +16.45% since 01/26/21 | +2.32% since 01/26/21 | -3.07% since 01/26/21 | +9.33% since 01/26/21 |
| Low | 26.10 on 01/27/21 | 112.10 on 01/27/21 | 261.38 on 01/27/21 | 42.42 on 02/23/21 | 33.41 on 01/29/21 |
| High | 29.76 on 02/01/21 | 140.95 on 02/24/21 | 284.99 on 02/12/21 | 51.49 on 02/16/21 | 40.60 on 02/25/21 |
| 3-Month | |||||
| %Chg | +19.76% since 11/25/20 | +12.17% since 11/25/20 | -0.61% since 11/25/20 | +5.15% since 11/25/20 | +23.26% since 11/25/20 |
| Low | 22.40 on 11/30/20 | 112.10 on 01/27/21 | 261.38 on 01/27/21 | 34.53 on 12/11/20 | 30.43 on 11/30/20 |
| High | 29.76 on 02/01/21 | 140.95 on 02/24/21 | 294.70 on 01/05/21 | 51.49 on 02/16/21 | 40.69 on 01/20/21 |
| 6-Month | |||||
| %Chg | +4.24% since 08/26/20 | +37.46% since 08/26/20 | -5.84% since 08/26/20 | -7.60% since 08/26/20 | +58.20% since 08/26/20 |
| Low | 21.03 on 10/30/20 | 89.11 on 10/30/20 | 253.17 on 10/29/20 | 34.53 on 12/11/20 | 24.20 on 09/24/20 |
| High | 29.76 on 02/01/21 | 140.95 on 02/24/21 | 305.95 on 09/02/20 | 52.53 on 09/01/20 | 40.69 on 01/20/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,276,145 | 108,963,960 | 51,431,924 | 24,356,408 | 22,584,558 |
| Shares Outstanding, K | 193,478 | 805,589 | 187,100 | 551,799 | 583,882 |
| Annual Sales | 3,239,330,000 | 38,185,000,000 | 5,371,000,000 | 1,299,390,000 | 16,472,000,000 |
| Annual Net Income | 649,200,000 | 3,135,000,000 | 1,778,000,000 | 273,790,000 | 1,385,000,000 |
| Last Quarter Sales | 676,700,000 | 9,741,000,000 | 1,290,000,000 | 390,950,000 | 4,075,000,000 |
| Last Quarter Net Income | 112,280,000 | 1,438,000,000 | 314,000,000 | 100,570,000 | 738,000,000 |
| 60-Month Beta | -0.29 | 1.28 | 1.16 | 2.15 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/11/21 | 1.76 on 01/26/21 | 1.91 on 02/12/21 | N/A | 1.24 on 01/29/21 |
| Latest Earnings Date | 02/11/21 | 04/23/21 | 02/12/21 | 02/23/21 | 04/20/21 |
| Most Recent Dividend | 0.240 on 02/26/21 | 0.430 on 01/07/21 | 0.620 on 02/24/21 | N/A | 0.220 on 02/04/21 |
| Next Ex-Dividends Date | 02/26/21 | 01/07/21 | 02/24/21 | N/A | 02/04/21 |
| Ratios | |||||
| Price/Earnings ttm | 4.89 | 25.72 | 27.35 | 61.88 | 15.01 |
