Virtu Financial Cm A (VIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIRT | AXP | MCO | XP | IX |
| Company | Virtu Financial Cm A | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 22.90 | 235.50 | 390.00 | 22.49 | 105.25 |
| High | 22.92 | 236.00 | 391.01 | 22.56 | 105.25 |
| Low | 22.72 | 233.41 | 388.79 | 22.07 | 105.22 |
| Last | 22.79 | 234.62 | 390.31 | 22.28 | 105.22 |
| Change | +0.02 | +0.29 | +2.61 | -0.13 | -0.13 |
| % Change | +0.09% | +0.12% | +0.67% | -0.58% | -0.12% |
| Volume | 44,639 | 320,670 | 59,687 | 711,174 | 248 |
| 20-Day Average Volume | 993,764 | 3,523,311 | 750,079 | 5,226,613 | 12,632 |
| Previous Close | 22.77 | 234.33 | 387.70 | 22.41 | 105.35 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.43 | 228.83 | 378.00 | 21.70 | 103.65 |
| 20-Day Raw Stochastic | 92.90% | 73.69% | 92.61% | 43.33% | 76.57% |
| 20-Day Relative Strength | 70.14% | 58.66% | 55.90% | 45.73% | 52.22% |
| Weighted Alpha | +36.47 | +62.08 | +23.65 | +23.20 | +23.02 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 04/30/24 | -0.14% since 04/30/24 | +5.15% since 04/30/24 | +8.43% since 04/30/24 | +2.58% since 04/30/24 |
| Low | 21.61 on 05/01/24 | 229.13 on 05/03/24 | 360.05 on 05/02/24 | 20.18 on 05/01/24 | 100.94 on 05/01/24 |
| High | 22.92 on 05/07/24 | 235.83 on 05/07/24 | 391.01 on 05/07/24 | 22.80 on 05/06/24 | 105.70 on 05/06/24 |
| 1-Month | |||||
| %Chg | +9.46% since 04/05/24 | +5.05% since 04/05/24 | -0.78% since 04/05/24 | -10.03% since 04/05/24 | -0.27% since 04/05/24 |
| Low | 20.15 on 04/11/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 20.17 on 04/25/24 | 100.94 on 05/01/24 |
| High | 22.92 on 05/07/24 | 240.55 on 04/24/24 | 401.06 on 04/09/24 | 25.43 on 04/09/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | +39.49% since 02/07/24 | +11.78% since 02/07/24 | -3.82% since 02/07/24 | -10.54% since 02/07/24 | +7.95% since 02/07/24 |
| Low | 16.31 on 02/08/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 20.17 on 04/25/24 | 99.18 on 02/13/24 |
| High | 22.92 on 05/07/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 26.31 on 03/13/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +30.52% since 11/07/23 | +52.77% since 11/07/23 | +15.93% since 11/07/23 | +0.34% since 11/07/23 | +19.08% since 11/07/23 |
| Low | 16.02 on 02/07/24 | 152.05 on 11/09/23 | 334.78 on 11/08/23 | 20.17 on 04/25/24 | 86.05 on 11/08/23 |
| High | 22.92 on 05/07/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,579,308 | 168,554,256 | 70,794,024 | 12,314,138 | 24,462,270 |
| Shares Outstanding, K | 157,194 | 719,303 | 182,600 | 549,493 | 232,200 |
| Annual Sales | 2,293,370,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,731,160,000 |
| Annual Net Income | 142,040,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,020,760,000 |
| Last Quarter Sales | 642,840,000 | 17,807,000,000 | 1,786,000,000 | 810,150,000 | 4,611,250,000 |
| Last Quarter Net Income | 55,820,000 | 2,437,000,000 | 577,000,000 | 208,400,000 | 619,510,000 |
| 60-Month Beta | 0.38 | 1.20 | 1.26 | 1.70 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/24/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 0.42 on 02/27/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 05/02/24 | 05/20/24 | 05/08/24 |
| Most Recent Dividend | 0.240 on 02/29/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 05/31/24 | 04/04/24 | 05/16/24 | 12/12/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 19.01 | 36.98 | 15.66 | 12.24 |