Virtu Financial Cm A (VIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIRT | AXP | MCO | SYF | RPRX |
| Company | Virtu Financial Cm A | American Express Company | Moody's Corp | Synchrony Financial | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.21 | 233.26 | 381.00 | 45.64 | 28.66 |
| High | 22.68 | 233.35 | 382.94 | 45.91 | 28.78 |
| Low | 22.06 | 229.13 | 377.90 | 45.30 | 28.14 |
| Last | 22.54 | 230.77 | 380.56 | 45.60 | 28.41 |
| Change | +0.47 | -1.73 | +4.16 | +0.60 | -0.35 |
| % Change | +2.13% | -0.74% | +1.11% | +1.33% | -1.22% |
| Volume | 965,400 | 3,203,300 | 793,000 | 3,485,300 | 2,169,300 |
| 20-Day Average Volume | 1,018,740 | 3,646,480 | 764,720 | 4,313,810 | 2,858,570 |
| Previous Close | 22.07 | 232.50 | 376.40 | 45.00 | 28.76 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.23 | 227.62 | 378.84 | 42.66 | 28.29 |
| 20-Day Raw Stochastic | 90.19% | 62.44% | 50.01% | 95.03% | 47.62% |
| 20-Day Relative Strength | 69.42% | 56.22% | 49.41% | 64.81% | 46.89% |
| Weighted Alpha | +34.96 | +56.80 | +21.45 | +69.50 | -15.19 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 04/26/24 | -2.07% since 04/26/24 | +1.18% since 04/26/24 | +2.08% since 04/26/24 | +1.46% since 04/26/24 |
| Low | 21.38 on 04/30/24 | 229.13 on 05/03/24 | 360.05 on 05/02/24 | 43.26 on 05/01/24 | 27.68 on 04/30/24 |
| High | 22.68 on 05/03/24 | 239.61 on 04/30/24 | 382.94 on 05/03/24 | 45.91 on 05/03/24 | 28.99 on 05/02/24 |
| 1-Month | |||||
| %Chg | +5.92% since 04/03/24 | +1.83% since 04/03/24 | -3.03% since 04/03/24 | +10.65% since 04/03/24 | -1.35% since 04/03/24 |
| Low | 20.15 on 04/11/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 27.21 on 04/23/24 |
| High | 22.80 on 04/24/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 45.91 on 05/03/24 | 29.73 on 04/09/24 |
| 3-Month | |||||
| %Chg | +33.77% since 02/02/24 | +11.80% since 02/02/24 | -4.76% since 02/02/24 | +17.07% since 02/02/24 | +1.10% since 02/02/24 |
| Low | 16.02 on 02/07/24 | 203.42 on 02/05/24 | 360.05 on 05/02/24 | 38.03 on 02/07/24 | 27.21 on 04/23/24 |
| High | 22.80 on 04/24/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.91 on 05/03/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | +24.94% since 11/03/23 | +51.07% since 11/03/23 | +14.83% since 11/03/23 | +51.24% since 11/03/23 | +1.65% since 11/03/23 |
| Low | 16.02 on 02/07/24 | 151.51 on 11/06/23 | 329.72 on 11/06/23 | 28.84 on 11/16/23 | 26.07 on 11/16/23 |
| High | 22.80 on 04/24/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.91 on 05/03/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,563,913 | 165,993,552 | 69,452,200 | 18,310,406 | 16,973,128 |
| Shares Outstanding, K | 158,115 | 719,303 | 182,500 | 401,544 | 597,435 |
| Annual Sales | 2,293,370,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,354,550,000 |
| Annual Net Income | 142,040,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 1,134,830,000 |
| Last Quarter Sales | 642,840,000 | 17,807,000,000 | 1,480,000,000 | 6,725,000,000 | 596,070,000 |
| Last Quarter Net Income | 55,820,000 | 2,437,000,000 | 340,000,000 | 1,293,000,000 | 494,340,000 |
| 60-Month Beta | 0.38 | 1.20 | 1.26 | 1.58 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/24/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 05/02/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | 0.240 on 02/29/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | 05/31/24 | 04/04/24 | 02/22/24 | 05/03/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 19.15 | 36.58 | 9.03 | 6.55 |