Virtu Financial Cm A (VIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIRT | AXP | BX | MCO | IX |
| Company | Virtu Financial Cm A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.96 | 271.25 | 150.04 | 463.68 | 112.77 |
| High | 32.65 | 272.50 | 150.43 | 471.70 | 113.13 |
| Low | 31.88 | 266.16 | 148.40 | 462.59 | 111.94 |
| Last | 32.08 | 269.11 | 149.44 | 471.00 | 112.81 |
| Change | +0.37 | -4.68 | +0.37 | +13.48 | -1.53 |
| % Change | +1.17% | -1.71% | +0.25% | +2.95% | -1.34% |
| Volume | 1,529,100 | 3,332,700 | 1,577,900 | 1,049,100 | 27,000 |
| 20-Day Average Volume | 1,687,730 | 2,582,150 | 3,231,670 | 869,185 | 17,775 |
| Previous Close | 31.71 | 273.79 | 149.07 | 457.52 | 114.34 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.41 | 266.59 | 152.90 | 476.31 | 118.34 |
| 20-Day Raw Stochastic | 69.68% | 76.93% | 48.67% | 37.32% | 6.68% |
| 20-Day Relative Strength | 61.23% | 57.48% | 54.22% | 49.91% | 42.14% |
| Weighted Alpha | +70.49 | +71.14 | +44.34 | +44.73 | +20.17 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 10/01/24 | +0.19% since 10/01/24 | -1.59% since 10/01/24 | -0.08% since 10/01/24 | -3.28% since 10/01/24 |
| Low | 30.52 on 10/02/24 | 266.16 on 10/08/24 | 148.30 on 10/07/24 | 456.65 on 10/07/24 | 111.94 on 10/08/24 |
| High | 32.65 on 10/08/24 | 276.79 on 10/04/24 | 153.55 on 10/04/24 | 474.51 on 10/02/24 | 116.39 on 10/02/24 |
| 1-Month | |||||
| %Chg | +3.05% since 09/06/24 | +10.26% since 09/06/24 | +8.98% since 09/06/24 | -0.93% since 09/06/24 | -4.53% since 09/06/24 |
| Low | 30.23 on 09/30/24 | 240.59 on 09/10/24 | 138.17 on 09/10/24 | 456.65 on 10/07/24 | 111.94 on 10/08/24 |
| High | 32.88 on 09/17/24 | 276.79 on 10/04/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.00 on 09/16/24 |
| 3-Month | |||||
| %Chg | +47.97% since 07/08/24 | +14.75% since 07/08/24 | +23.74% since 07/08/24 | +8.90% since 07/08/24 | -1.04% since 07/08/24 |
| Low | 21.60 on 07/09/24 | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 430.77 on 07/10/24 | 90.57 on 08/05/24 |
| High | 32.88 on 09/17/24 | 276.79 on 10/04/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +53.93% since 04/08/24 | +20.08% since 04/08/24 | +15.56% since 04/08/24 | +18.92% since 04/08/24 | +5.13% since 04/08/24 |
| Low | 20.15 on 04/11/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 32.88 on 09/17/24 | 276.79 on 10/04/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,042,784 | 193,571,616 | 106,796,704 | 86,004,600 | 26,194,480 |
| Shares Outstanding, K | 157,194 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 2,293,370,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 142,040,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 692,990,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 66,590,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 555,100,000 |
| 60-Month Beta | 0.38 | 1.21 | 1.51 | 1.29 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 07/18/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 10/24/24 | 10/18/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.240 on 09/01/24 | 0.700 on 10/04/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 09/01/24 | 10/04/24 | 07/29/24 | 08/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 21.49 | 37.36 | 40.60 | 10.67 |