Viavi Solutions (VIAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAV | GLW | ANET | ATUS | ACIA |
| Company | Viavi Solutions | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Acacia Communica |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.89 | 33.42 | 254.54 | 1.9500 | 114.95 |
| High | 8.07 | 34.06 | 261.37 | 2.0700 | 115.00 |
| Low | 7.81 | 32.84 | 252.26 | 1.9500 | 114.93 |
| Last | 7.92 | 33.48 | 255.21 | 2.0300 | 114.99 |
| Change | +0.02 | +0.10 | -1.35 | +0.1000 | +0.06 |
| % Change | +0.25% | +0.30% | -0.53% | +5.18% | +0.05% |
| Volume | 1,270,886 | 9,864,259 | 2,259,307 | 2,195,849 | 655,200 |
| 20-Day Average Volume | 1,384,349 | 5,053,288 | 2,450,880 | 2,153,708 | 621,615 |
| Previous Close | 7.90 | 33.38 | 256.56 | 1.9300 | 114.93 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 31.83 | 268.97 | 2.1225 | 114.81 |
| 20-Day Raw Stochastic | 8.33% | 73.60% | 23.57% | 21.59% | 98.73% |
| 20-Day Relative Strength | 31.04% | 62.29% | 42.31% | 43.23% | 92.98% |
| Weighted Alpha | -19.81 | +9.51 | +69.78 | -57.79 | +57.47 |
| Today's Opinion | 72% Sell | 88% Buy | 24% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 24% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 64% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/24/24 | +6.22% since 04/24/24 | +0.17% since 04/24/24 | +3.57% since 04/24/24 | +0.01% since 02/19/21 |
| Low | 7.81 on 05/01/24 | 31.19 on 04/25/24 | 251.42 on 04/25/24 | 1.8450 on 04/25/24 | 114.83 on 02/23/21 |
| High | 8.15 on 04/26/24 | 34.47 on 04/30/24 | 271.42 on 04/29/24 | 2.2200 on 04/29/24 | 115.00 on 02/26/21 |
| 1-Month | |||||
| %Chg | -11.11% since 04/01/24 | +2.48% since 04/01/24 | -14.86% since 04/01/24 | -21.62% since 04/01/24 | +0.59% since 01/26/21 |
| Low | 7.81 on 05/01/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 114.17 on 01/27/21 |
| High | 9.13 on 04/04/24 | 34.47 on 04/30/24 | 303.50 on 04/04/24 | 2.7200 on 04/04/24 | 115.00 on 02/26/21 |
| 3-Month | |||||
| %Chg | -20.32% since 02/01/24 | +4.33% since 02/01/24 | -2.95% since 02/01/24 | -18.15% since 02/01/24 | +64.86% since 11/25/20 |
| Low | 7.81 on 05/01/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.7800 on 02/26/24 | 69.50 on 11/30/20 |
| High | 11.32 on 03/06/24 | 34.47 on 04/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 115.00 on 02/26/21 |
| 6-Month | |||||
| %Chg | +3.66% since 11/01/23 | +25.58% since 11/01/23 | +21.04% since 11/01/23 | -25.64% since 11/01/23 | +69.60% since 08/26/20 |
| Low | 7.32 on 11/03/23 | 26.71 on 11/02/23 | 203.19 on 11/10/23 | 1.7450 on 12/13/23 | 66.43 on 09/21/20 |
| High | 11.32 on 03/06/24 | 34.47 on 04/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 115.00 on 02/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,540 | 28,551,650 | 80,459,528 | 880,306 | 4,899,494 |
| Shares Outstanding, K | 222,600 | 855,352 | 313,609 | 456,117 | 42,608 |
| Annual Sales | 1,106,100,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 464,660,000 |
| Annual Net Income | 25,500,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 32,840,000 |
| Last Quarter Sales | 254,500,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 158,460,000 |
| Last Quarter Net Income | 10,700,000 | -40,000,000 | 613,640,000 | -117,810,000 | 24,290,000 |
| 60-Month Beta | 0.95 | 1.08 | 1.09 | 1.35 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/07/24 | 05/02/24 | 03/02/21 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.15 | 18.69 | 42.87 | 17.75 | 67.61 |