Viavi Solutions (VIAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIAV | ANET | GLW | ATUS | POLY |
Company | Viavi Solutions | Arista Networks Inc | Corning Inc | Altice USA Inc Cl A | Plantronics |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 8.54 | 377.48 | 44.06 | 2.28 | 39.83 |
High | 8.61 | 385.50 | 44.52 | 2.28 | 39.86 |
Low | 8.38 | 377.07 | 44.01 | 2.16 | 39.81 |
Last | 8.38 | 384.46 | 44.50 | 2.19 | 39.82 |
Change | -0.15 | +5.14 | +0.07 | -0.09 | -0.01 |
% Change | -1.76% | +1.36% | +0.16% | -3.95% | -0.03% |
Volume | 4,543,985 | 2,720,499 | 10,013,907 | 3,612,583 | 192,300 |
20-Day Average Volume | 1,475,404 | 1,567,655 | 4,380,541 | 3,503,619 | 375,635 |
Previous Close | 8.53 | 379.32 | 44.43 | 2.28 | 39.83 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 8.32 | 346.86 | 42.18 | 2.04 | 39.83 |
20-Day Raw Stochastic | 61.05% | 98.57% | 84.74% | 60.49% | 33.33% |
20-Day Relative Strength | 55.34% | 64.56% | 65.46% | 57.65% | 55.25% |
Weighted Alpha | -6.16 | +106.95 | +51.48 | -44.81 | +1.20 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Buy | 96% Buy |
Last Month's Opinion | 8% Sell | 80% Buy | 72% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/13/24 | +6.87% since 09/13/24 | +4.71% since 09/13/24 | +0.92% since 09/13/24 | -0.08% since 08/19/22 |
Low | 8.10 on 09/16/24 | 351.47 on 09/16/24 | 42.27 on 09/16/24 | 2.13 on 09/16/24 | 39.79 on 08/23/22 |
High | 8.61 on 09/20/24 | 385.50 on 09/20/24 | 45.25 on 09/19/24 | 2.51 on 09/19/24 | 39.96 on 08/25/22 |
1-Month | |||||
%Chg | +5.41% since 08/20/24 | +8.67% since 08/20/24 | +9.26% since 08/20/24 | +34.36% since 08/20/24 | +0.10% since 07/26/22 |
Low | 7.80 on 09/09/24 | 313.02 on 09/06/24 | 40.33 on 09/06/24 | 1.61 on 08/21/24 | 39.71 on 07/28/22 |
High | 8.75 on 08/29/24 | 385.50 on 09/20/24 | 45.25 on 09/19/24 | 2.51 on 09/19/24 | 39.96 on 08/25/22 |
3-Month | |||||
%Chg | +14.48% since 06/20/24 | +13.01% since 06/20/24 | +11.67% since 06/20/24 | +5.80% since 06/20/24 | +0.71% since 05/26/22 |
Low | 6.60 on 06/27/24 | 291.95 on 08/05/24 | 37.18 on 08/05/24 | 1.52 on 08/12/24 | 39.28 on 06/16/22 |
High | 8.75 on 08/29/24 | 385.50 on 09/20/24 | 46.39 on 07/16/24 | 2.51 on 09/19/24 | 39.96 on 08/25/22 |
6-Month | |||||
%Chg | -13.16% since 03/20/24 | +29.63% since 03/20/24 | +36.21% since 03/20/24 | -20.36% since 03/20/24 | +43.65% since 02/25/22 |
Low | 6.60 on 06/27/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 1.52 on 08/12/24 | 23.28 on 03/15/22 |
High | 9.95 on 03/21/24 | 385.50 on 09/20/24 | 46.39 on 07/16/24 | 2.84 on 03/21/24 | 40.82 on 04/11/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,904,220 | 118,864,864 | 38,059,584 | 1,048,713 | 1,751,841 |
Shares Outstanding, K | 223,238 | 313,363 | 856,619 | 459,962 | 43,994 |
Annual Sales | 1,000,400,000 | 5,860,170,000 | 12,588,000,000 | 9,237,060,000 | 1,681,140,000 |
Annual Net Income | -25,800,000 | 2,087,320,000 | 581,000,000 | 53,200,000 | 17,920,000 |
Last Quarter Sales | 252,000,000 | 1,690,400,000 | 3,251,000,000 | 2,240,760,000 | 415,560,000 |
Last Quarter Net Income | -21,700,000 | 665,430,000 | 104,000,000 | 15,360,000 | -33,090,000 |
60-Month Beta | 0.91 | 1.07 | 1.04 | 1.51 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 08/08/24 | 2.10 on 07/30/24 | 0.47 on 07/30/24 | 0.03 on 08/01/24 | 0.37 on 08/11/22 |
Latest Earnings Date | 11/07/24 | 11/04/24 | 10/22/24 | 11/06/24 | 08/11/22 |
Most Recent Dividend | N/A | N/A | 0.280 on 08/30/24 | N/A | 0.150 on 02/19/20 |
Next Ex-Dividends Date | N/A | N/A | 08/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 69.00 | 50.52 | 25.69 | 0.00 | 37.93 |