Village Farms Intl (VFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFF | KMB | IFF | NWL | OLLI |
| Company | Village Farms Intl | Kimberly-Clark Corp | International Flavors & Fragrances | Newell Rubbermaid Inc | Ollies Bargain CS |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.9900 | 140.85 | 104.44 | 7.56 | 99.36 |
| High | 1.0100 | 141.52 | 104.44 | 7.63 | 99.92 |
| Low | 0.9800 | 139.97 | 102.62 | 7.38 | 96.65 |
| Last | 0.9801 | 140.10 | 103.24 | 7.48 | 97.81 |
| Change | +0.0040 | -1.04 | -0.22 | +0.15 | -0.32 |
| % Change | +0.41% | -0.74% | -0.21% | +2.05% | -0.33% |
| Volume | 251,300 | 1,553,500 | 1,093,100 | 6,975,700 | 745,100 |
| 20-Day Average Volume | 258,360 | 1,747,830 | 1,077,290 | 5,736,460 | 1,306,810 |
| Previous Close | 0.9761 | 141.14 | 103.46 | 7.33 | 98.13 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0118 | 144.40 | 102.74 | 7.36 | 94.25 |
| 20-Day Raw Stochastic | 7.77% | 1.39% | 65.08% | 56.70% | 78.31% |
| 20-Day Relative Strength | 44.92% | 44.33% | 59.18% | 52.08% | 55.32% |
| Weighted Alpha | -8.47 | +14.24 | +50.88 | -27.14 | +33.76 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 100% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 09/12/24 | -1.60% since 09/12/24 | -0.19% since 09/12/24 | +0.67% since 09/12/24 | -0.36% since 09/12/24 |
| Low | 0.9700 on 09/17/24 | 139.97 on 09/19/24 | 102.62 on 09/19/24 | 7.23 on 09/18/24 | 96.65 on 09/19/24 |
| High | 1.0100 on 09/19/24 | 144.82 on 09/16/24 | 104.68 on 09/16/24 | 7.97 on 09/16/24 | 101.00 on 09/17/24 |
| 1-Month | |||||
| %Chg | -11.70% since 08/19/24 | -2.34% since 08/19/24 | +4.38% since 08/19/24 | +1.08% since 08/19/24 | +0.45% since 08/19/24 |
| Low | 0.9700 on 09/17/24 | 139.97 on 09/19/24 | 97.86 on 08/20/24 | 6.84 on 09/10/24 | 86.29 on 08/29/24 |
| High | 1.1298 on 08/20/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 7.97 on 09/16/24 | 101.00 on 09/17/24 |
| 3-Month | |||||
| %Chg | -1.99% since 06/18/24 | -1.11% since 06/18/24 | +7.39% since 06/18/24 | +12.99% since 06/18/24 | -0.23% since 06/18/24 |
| Low | 0.9000 on 08/05/24 | 134.04 on 07/31/24 | 92.22 on 08/05/24 | 5.39 on 07/10/24 | 86.05 on 08/14/24 |
| High | 1.2200 on 07/23/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 9.04 on 07/29/24 | 104.98 on 07/15/24 |
| 6-Month | |||||
| %Chg | +8.90% since 03/19/24 | +12.04% since 03/19/24 | +24.31% since 03/19/24 | -1.71% since 03/19/24 | +29.81% since 03/19/24 |
| Low | 0.9000 on 08/05/24 | 123.02 on 03/21/24 | 80.92 on 03/26/24 | 5.39 on 07/10/24 | 68.05 on 04/03/24 |
| High | 1.6200 on 04/30/24 | 149.30 on 09/05/24 | 105.30 on 09/03/24 | 9.04 on 07/29/24 | 104.98 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,630 | 47,523,248 | 26,418,612 | 3,043,416 | 6,006,243 |
| Shares Outstanding, K | 111,290 | 336,710 | 255,351 | 415,200 | 61,207 |
| Annual Sales | 285,600,000 | 20,431,000,000 | 11,479,000,000 | 8,133,000,000 | 2,102,660,000 |
| Annual Net Income | -31,800,000 | 1,764,000,000 | -2,567,000,000 | -388,000,000 | 181,440,000 |
| Last Quarter Sales | 92,180,000 | 5,029,000,000 | 2,889,000,000 | 2,033,000,000 | 578,380,000 |
| Last Quarter Net Income | -23,550,000 | 544,000,000 | 170,000,000 | 45,000,000 | 48,980,000 |
| 60-Month Beta | 2.21 | 0.39 | 1.22 | 0.91 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | 1.96 on 07/23/24 | 1.16 on 08/06/24 | 0.36 on 07/26/24 | 0.78 on 08/29/24 |
| Latest Earnings Date | 08/08/24 | 10/22/24 | 11/04/24 | 10/25/24 | 08/29/24 |
| Most Recent Dividend | N/A | 1.220 on 09/06/24 | 0.400 on 09/20/24 | 0.070 on 08/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | 09/20/24 | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.62 | 26.72 | 7.70 | 30.46 |