Village Farms Intl (VFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFF | KMB | IFF | CHWY | ACI |
| Company | Village Farms Intl | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2800 | 136.25 | 84.50 | 15.55 | 19.90 |
| High | 1.4200 | 136.71 | 85.49 | 16.07 | 20.00 |
| Low | 1.2700 | 135.39 | 83.89 | 15.44 | 19.89 |
| Last | 1.3500 | 135.54 | 84.71 | 15.99 | 20.01 |
| Change | +0.0800 | -0.89 | +0.37 | +0.61 | +0.10 |
| % Change | +6.30% | -0.65% | +0.44% | +3.97% | +0.50% |
| Volume | 500,653 | 501,621 | 147,470 | 2,523,549 | 460,732 |
| 20-Day Average Volume | 1,205,888 | 2,452,541 | 1,254,031 | 8,622,011 | 2,826,365 |
| Previous Close | 1.2700 | 136.43 | 84.34 | 15.38 | 19.91 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3315 | 128.51 | 84.59 | 16.44 | 20.59 |
| 20-Day Raw Stochastic | 57.45% | 72.66% | 54.02% | 34.58% | 5.67% |
| 20-Day Relative Strength | 57.81% | 66.52% | 54.68% | 46.53% | 34.68% |
| Weighted Alpha | +43.70 | +0.26 | -1.70 | -48.79 | -8.66 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 04/19/24 | +6.76% since 04/19/24 | +1.12% since 04/19/24 | -0.50% since 04/19/24 | -2.01% since 04/19/24 |
| Low | 1.2000 on 04/22/24 | 126.84 on 04/22/24 | 82.93 on 04/25/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 1.4200 on 04/26/24 | 139.75 on 04/23/24 | 86.02 on 04/23/24 | 16.40 on 04/22/24 | 20.49 on 04/22/24 |
| 1-Month | |||||
| %Chg | +12.30% since 03/26/24 | +7.38% since 03/26/24 | +4.26% since 03/26/24 | +5.31% since 03/26/24 | -6.52% since 03/26/24 |
| Low | 1.1000 on 04/09/24 | 123.84 on 04/12/24 | 81.65 on 03/27/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 1.5700 on 04/03/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 18.69 on 04/11/24 | 21.52 on 04/01/24 |
| 3-Month | |||||
| %Chg | +58.56% since 01/26/24 | +11.74% since 01/26/24 | +3.22% since 01/26/24 | -17.08% since 01/26/24 | -8.70% since 01/26/24 |
| Low | 0.5800 on 03/13/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 1.5700 on 04/03/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 19.53 on 01/29/24 | 21.92 on 01/29/24 |
| 6-Month | |||||
| %Chg | +95.44% since 10/26/23 | +12.67% since 10/26/23 | +26.41% since 10/26/23 | -10.62% since 10/26/23 | -8.53% since 10/26/23 |
| Low | 0.5800 on 03/13/24 | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 14.69 on 04/25/24 | 19.84 on 04/24/24 |
| High | 1.5700 on 04/03/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 25.24 on 12/22/23 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,016 | 45,937,208 | 21,533,602 | 6,689,008 | 11,496,194 |
| Shares Outstanding, K | 110,249 | 336,709 | 255,319 | 434,916 | 577,408 |
| Annual Sales | 285,600,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 77,649,700,000 |
| Annual Net Income | -31,800,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 1,513,500,000 |
| Last Quarter Sales | 74,220,000 | 4,970,000,000 | 2,703,000,000 | 2,846,660,000 | 18,557,300,000 |
| Last Quarter Net Income | -22,480,000 | 509,000,000 | -2,610,000,000 | 34,260,000 | 361,400,000 |
| 60-Month Beta | 2.44 | 0.40 | 1.23 | 0.90 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/13/24 | 2.01 on 04/23/24 | 0.72 on 02/20/24 | 0.18 on 03/20/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/06/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/21/24 | N/A | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.94 | 25.49 | 150.90 | 7.27 |