V.F. Corp (VFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VFC | LULU | UAA | CROX | RL |
Company | V.F. Corp | Lululemon Athletica | Under Armour | Crocs Inc | Ralph Lauren Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 12.74 | 359.43 | 6.74 | 125.31 | 166.37 |
High | 13.06 | 367.59 | 6.88 | 127.73 | 168.27 |
Low | 12.61 | 359.39 | 6.71 | 124.42 | 165.29 |
Last | 12.64 | 364.70 | 6.80 | 125.40 | 166.48 |
Change | +0.02 | +4.70 | +0.11 | +1.89 | -0.45 |
% Change | +0.16% | +1.31% | +1.64% | +1.53% | -0.27% |
Volume | 5,770,300 | 1,234,500 | 2,697,000 | 847,000 | 704,100 |
20-Day Average Volume | 11,433,990 | 2,085,090 | 5,820,835 | 1,031,950 | 1,019,490 |
Previous Close | 12.62 | 360.00 | 6.69 | 123.51 | 166.93 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.19 | 357.08 | 6.78 | 128.52 | 166.85 |
20-Day Raw Stochastic | 20.62% | 53.78% | 37.31% | 24.12% | 32.65% |
20-Day Relative Strength | 38.69% | 39.37% | 40.81% | 49.06% | 46.27% |
Weighted Alpha | -47.65 | -11.37 | -23.32 | +12.98 | +47.13 |
Today's Opinion | 100% Sell | 72% Sell | 72% Sell | 56% Buy | 40% Buy |
Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 56% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.48% since 04/19/24 | +3.47% since 04/19/24 | +1.04% since 04/19/24 | +4.03% since 04/19/24 | +5.06% since 04/19/24 |
Low | 12.33 on 04/25/24 | 354.68 on 04/22/24 | 6.64 on 04/25/24 | 120.33 on 04/25/24 | 158.88 on 04/22/24 |
High | 13.10 on 04/24/24 | 368.36 on 04/24/24 | 6.93 on 04/23/24 | 128.45 on 04/23/24 | 170.92 on 04/24/24 |
1-Month | |||||
%Chg | -11.36% since 03/26/24 | -5.55% since 03/26/24 | -4.23% since 03/26/24 | -10.46% since 03/26/24 | -8.97% since 03/26/24 |
Low | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 118.60 on 04/17/24 | 156.91 on 04/19/24 |
High | 15.46 on 03/28/24 | 394.46 on 03/27/24 | 7.43 on 04/01/24 | 146.79 on 04/01/24 | 188.15 on 03/28/24 |
3-Month | |||||
%Chg | -27.15% since 01/26/24 | -23.71% since 01/26/24 | -11.46% since 01/26/24 | +21.79% since 01/26/24 | +15.53% since 01/26/24 |
Low | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 94.50 on 02/06/24 | 142.26 on 01/31/24 |
High | 17.69 on 02/12/24 | 491.30 on 01/30/24 | 9.08 on 02/29/24 | 146.79 on 04/01/24 | 192.03 on 03/21/24 |
6-Month | |||||
%Chg | -29.11% since 10/26/23 | -6.16% since 10/26/23 | -6.59% since 10/26/23 | +45.22% since 10/26/23 | +46.98% since 10/26/23 |
Low | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 6.43 on 04/16/24 | 74.00 on 11/02/23 | 109.59 on 10/27/23 |
High | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 9.50 on 12/20/23 | 146.79 on 04/01/24 | 192.03 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,906,858 | 45,362,880 | 2,912,030 | 7,497,303 | 10,671,165 |
Shares Outstanding, K | 388,816 | 126,008 | 435,281 | 60,702 | 63,926 |
Annual Sales | 11,612,470,000 | 9,619,280,000 | 5,903,640,000 | 3,962,350,000 | 6,443,600,000 |
Annual Net Income | 118,580,000 | 1,550,190,000 | 386,770,000 | 792,570,000 | 522,700,000 |
Last Quarter Sales | 2,960,280,000 | 3,205,100,000 | 1,486,100,000 | 960,100,000 | 1,934,000,000 |
Last Quarter Net Income | -42,450,000 | 669,470,000 | 114,140,000 | 253,590,000 | 276,600,000 |
60-Month Beta | 1.47 | 1.30 | 1.64 | 2.01 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 0.19 on 02/08/24 | 2.58 on 02/15/24 | 4.17 on 02/08/24 |
Latest Earnings Date | 05/28/24 | 06/06/24 | 05/14/24 | 05/07/24 | 05/23/24 |
Most Recent Dividend | 0.090 on 03/08/24 | N/A | N/A | N/A | 0.750 on 03/27/24 |
Next Ex-Dividends Date | 03/08/24 | N/A | N/A | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 10.65 | 28.53 | 10.87 | 10.45 | 17.69 |