V.F. Corp (VFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VFC | LULU | RL | PVH | KORS |
Company | V.F. Corp | Lululemon Athletica | Ralph Lauren Corp | Phillips-Van Heusen Corp | Michael Kors Holdings Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 12.74 | 359.43 | 166.37 | 111.34 | 37.32 |
High | 13.06 | 367.59 | 168.27 | 112.27 | 37.93 |
Low | 12.61 | 359.39 | 165.29 | 110.30 | 37.03 |
Last | 12.63 | 364.75 | 166.39 | 111.02 | 37.92 |
Change | +0.01 | +4.75 | -0.54 | +0.23 | +0.74 |
% Change | +0.08% | +1.32% | -0.32% | +0.21% | +1.99% |
Volume | 4,307,179 | 958,709 | 531,054 | 621,930 | 2,129,900 |
20-Day Average Volume | 11,338,082 | 2,066,996 | 1,007,018 | 1,579,057 | 3,790,080 |
Previous Close | 12.62 | 360.00 | 166.93 | 110.79 | 37.18 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 13.19 | 357.07 | 166.82 | 110.15 | 39.06 |
20-Day Raw Stochastic | 21.05% | 53.58% | 30.69% | 19.72% | 22.63% |
20-Day Relative Strength | 38.84% | 39.31% | 45.67% | 43.08% | 32.83% |
Weighted Alpha | -47.56 | -11.41 | +46.44 | +35.33 | -49.60 |
Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 24% Buy | N/A |
Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 8% Buy | N/A |
Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | 100% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | -1.36% since 04/19/24 | +3.44% since 04/19/24 | +4.70% since 04/19/24 | +4.80% since 04/19/24 | +5.25% since 12/24/18 |
Low | 12.33 on 04/25/24 | 354.68 on 04/22/24 | 158.88 on 04/22/24 | 107.03 on 04/22/24 | 35.93 on 12/26/18 |
High | 13.10 on 04/24/24 | 368.36 on 04/24/24 | 170.92 on 04/24/24 | 114.76 on 04/24/24 | 38.12 on 12/28/18 |
1-Month | |||||
%Chg | -11.26% since 03/26/24 | -5.58% since 03/26/24 | -9.29% since 03/26/24 | -18.31% since 03/26/24 | -13.33% since 11/30/18 |
Low | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 104.72 on 04/03/24 | 35.68 on 12/24/18 |
High | 15.46 on 03/28/24 | 394.46 on 03/27/24 | 188.15 on 03/28/24 | 141.15 on 04/01/24 | 45.58 on 12/03/18 |
3-Month | |||||
%Chg | -27.06% since 01/26/24 | -23.73% since 01/26/24 | +15.13% since 01/26/24 | -9.29% since 01/26/24 | -44.69% since 09/28/18 |
Low | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 142.26 on 01/31/24 | 104.72 on 04/03/24 | 35.68 on 12/24/18 |
High | 17.69 on 02/12/24 | 491.30 on 01/30/24 | 192.03 on 03/21/24 | 141.15 on 04/01/24 | 69.06 on 10/01/18 |
6-Month | |||||
%Chg | -29.02% since 10/26/23 | -6.19% since 10/26/23 | +46.47% since 10/26/23 | +49.21% since 10/26/23 | -43.06% since 06/29/18 |
Low | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 109.59 on 10/27/23 | 71.32 on 11/01/23 | 35.68 on 12/24/18 |
High | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 141.15 on 04/01/24 | 75.96 on 08/22/18 |
Key Statistics | |||||
Market Capitalization, $K | 4,906,858 | 45,362,880 | 10,671,165 | 6,391,363 | 5,696,721 |
Shares Outstanding, K | 388,816 | 126,008 | 63,926 | 57,689 | 150,230 |
Annual Sales | 11,612,470,000 | 9,619,280,000 | 6,443,600,000 | 9,217,700,000 | 4,718,600,000 |
Annual Net Income | 118,580,000 | 1,550,190,000 | 522,700,000 | 663,600,000 | 591,900,000 |
Last Quarter Sales | 2,960,280,000 | 3,205,100,000 | 1,934,000,000 | 2,489,900,000 | 1,253,800,000 |
Last Quarter Net Income | -42,450,000 | 669,470,000 | 276,600,000 | 271,800,000 | 137,600,000 |
60-Month Beta | 1.47 | 1.30 | 1.53 | 2.20 | 0.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 3.72 on 04/01/24 | 1.27 on 11/07/18 |
Latest Earnings Date | 05/28/24 | 06/06/24 | 05/23/24 | 05/29/24 | 02/06/19 |
Most Recent Dividend | 0.090 on 03/08/24 | N/A | 0.750 on 03/27/24 | 0.038 on 03/05/24 | N/A |
Next Ex-Dividends Date | 03/08/24 | N/A | 03/27/24 | 03/05/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.65 | 28.53 | 17.69 | 10.51 | 7.45 |