V.F. Corp (VFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFC | LULU | RL | CROX | PVH |
| Company | V.F. Corp | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.66 | 362.59 | 166.60 | 126.73 | 110.88 |
| High | 12.91 | 362.59 | 166.86 | 127.56 | 111.31 |
| Low | 12.47 | 358.62 | 164.27 | 125.21 | 109.64 |
| Last | 12.48 | 361.02 | 164.68 | 125.56 | 109.97 |
| Change | -0.41 | -2.94 | -2.35 | -2.13 | -2.93 |
| % Change | -3.18% | -0.81% | -1.41% | -1.67% | -2.60% |
| Volume | 2,946,611 | 787,147 | 303,291 | 330,764 | 407,569 |
| 20-Day Average Volume | 7,612,801 | 1,993,436 | 956,864 | 978,080 | 1,157,328 |
| Previous Close | 12.89 | 363.96 | 167.03 | 127.69 | 112.90 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.98 | 355.21 | 165.40 | 126.84 | 108.84 |
| 20-Day Raw Stochastic | 23.93% | 63.46% | 41.22% | 32.20% | 54.06% |
| 20-Day Relative Strength | 38.76% | 38.39% | 44.59% | 49.96% | 41.63% |
| Weighted Alpha | -45.56 | -13.16 | +45.37 | +20.06 | +34.44 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 04/23/24 | -0.77% since 04/23/24 | -1.90% since 04/23/24 | -0.18% since 04/23/24 | -2.21% since 04/23/24 |
| Low | 12.33 on 04/25/24 | 356.67 on 04/25/24 | 162.37 on 04/25/24 | 120.33 on 04/25/24 | 109.64 on 04/30/24 |
| High | 13.15 on 04/29/24 | 368.36 on 04/24/24 | 170.92 on 04/24/24 | 128.87 on 04/29/24 | 114.76 on 04/24/24 |
| 1-Month | |||||
| %Chg | -18.35% since 03/28/24 | -7.36% since 03/28/24 | -12.18% since 03/28/24 | -12.24% since 03/28/24 | -21.66% since 03/28/24 |
| Low | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.72 on 04/03/24 |
| High | 15.45 on 04/01/24 | 394.00 on 04/01/24 | 186.22 on 04/01/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| 3-Month | |||||
| %Chg | -27.26% since 01/30/24 | -24.83% since 01/30/24 | +12.58% since 01/30/24 | +21.42% since 01/30/24 | -11.13% since 01/30/24 |
| Low | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 142.26 on 01/31/24 | 94.50 on 02/06/24 | 104.72 on 04/03/24 |
| High | 17.69 on 02/12/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | -26.84% since 10/30/23 | -7.62% since 10/30/23 | +47.14% since 10/30/23 | +44.27% since 10/30/23 | +48.51% since 10/30/23 |
| Low | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 109.94 on 11/01/23 | 74.00 on 11/02/23 | 71.32 on 11/01/23 |
| High | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,011,839 | 45,861,872 | 10,677,559 | 7,751,037 | 6,513,088 |
| Shares Outstanding, K | 388,816 | 126,008 | 63,926 | 60,702 | 57,689 |
| Annual Sales | 11,612,470,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | 118,580,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 2,960,280,000 | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 2,489,900,000 |
| Last Quarter Net Income | -42,450,000 | 669,470,000 | 276,600,000 | 253,590,000 | 271,800,000 |
| 60-Month Beta | 1.48 | 1.30 | 1.53 | 2.01 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 05/28/24 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | 0.090 on 03/08/24 | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | 03/08/24 | N/A | 03/27/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 28.54 | 17.51 | 10.42 | 10.34 |