V.F. Corp (VFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFC | LULU | CROX | RL | GIL |
| Company | V.F. Corp | Lululemon Athletica | Crocs Inc | Ralph Lauren Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 17.45 | 335.39 | 112.94 | 108.23 | 27.70 |
| High | 17.49 | 335.99 | 113.30 | 108.49 | 27.82 |
| Low | 16.96 | 329.12 | 110.11 | 105.07 | 27.18 |
| Last | 17.22 | 331.93 | 112.28 | 106.31 | 27.27 |
| Change | -0.36 | -4.71 | -2.05 | -3.01 | -0.58 |
| % Change | -2.05% | -1.40% | -1.79% | -2.75% | -2.08% |
| Volume | 9,892,400 | 3,735,200 | 2,070,800 | 1,167,100 | 883,000 |
| 20-Day Average Volume | 7,722,205 | 1,552,295 | 1,607,520 | 1,038,925 | 723,775 |
| Previous Close | 17.58 | 336.64 | 114.33 | 109.32 | 27.85 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.17 | 366.37 | 112.73 | 110.78 | 29.37 |
| 20-Day Raw Stochastic | 4.56% | 4.69% | 52.42% | 9.63% | 1.70% |
| 20-Day Relative Strength | 31.64% | 32.92% | 45.08% | 41.64% | 33.02% |
| Weighted Alpha | -67.20 | +8.40 | +69.80 | +0.80 | -15.50 |
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 56% Buy | 48% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.23% since 05/23/23 | -6.20% since 05/23/23 | +5.78% since 05/23/23 | -1.53% since 05/23/23 | -4.75% since 05/23/23 |
| Low | 16.96 on 05/31/23 | 329.12 on 05/31/23 | 101.65 on 05/25/23 | 105.07 on 05/31/23 | 27.18 on 05/31/23 |
| High | 19.53 on 05/24/23 | 353.97 on 05/24/23 | 114.63 on 05/30/23 | 117.94 on 05/25/23 | 28.68 on 05/30/23 |
| 1-Month | |||||
| %Chg | -26.75% since 04/28/23 | -12.63% since 04/28/23 | -9.21% since 04/28/23 | -7.39% since 04/28/23 | -16.30% since 04/28/23 |
| Low | 16.96 on 05/31/23 | 329.12 on 05/31/23 | 101.65 on 05/25/23 | 105.07 on 05/31/23 | 27.18 on 05/31/23 |
| High | 23.53 on 05/01/23 | 389.06 on 05/05/23 | 125.50 on 05/01/23 | 117.94 on 05/25/23 | 33.00 on 05/01/23 |
| 3-Month | |||||
| %Chg | -30.62% since 02/28/23 | +7.35% since 02/28/23 | -7.75% since 02/28/23 | -10.05% since 02/28/23 | -14.11% since 02/28/23 |
| Low | 16.96 on 05/31/23 | 286.58 on 03/15/23 | 101.65 on 05/25/23 | 105.07 on 05/31/23 | 27.18 on 05/31/23 |
| High | 26.95 on 03/03/23 | 389.06 on 05/05/23 | 151.32 on 04/24/23 | 122.94 on 04/14/23 | 34.33 on 04/04/23 |
| 6-Month | |||||
| %Chg | -46.87% since 11/28/22 | -8.63% since 11/28/22 | +19.65% since 11/28/22 | -1.52% since 11/28/22 | -3.91% since 11/28/22 |
| Low | 16.96 on 05/31/23 | 286.58 on 03/15/23 | 91.42 on 12/16/22 | 100.82 on 12/20/22 | 26.30 on 12/28/22 |
| High | 34.28 on 12/01/22 | 389.06 on 05/05/23 | 151.32 on 04/24/23 | 128.94 on 02/02/23 | 34.33 on 04/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,832,942 | 42,808,832 | 7,091,319 | 7,212,823 | 4,964,207 |
| Shares Outstanding, K | 388,677 | 127,165 | 62,025 | 65,979 | 178,248 |
| Annual Sales | 11,612,470,000 | 8,110,520,000 | 3,554,990,000 | 6,443,600,000 | 3,240,480,000 |
| Annual Net Income | 118,580,000 | 854,800,000 | 540,160,000 | 522,700,000 | 541,540,000 |
| Last Quarter Sales | 2,739,610,000 | 2,771,840,000 | 884,170,000 | 1,540,800,000 | 702,860,000 |
| Last Quarter Net Income | -214,890,000 | 119,810,000 | 149,540,000 | 32,300,000 | 97,620,000 |
| 60-Month Beta | 1.44 | 1.39 | 1.94 | 1.39 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/23/23 | 4.40 on 03/28/23 | 2.61 on 04/27/23 | 0.90 on 05/25/23 | 0.45 on 05/03/23 |
| Latest Earnings Date | 05/23/23 | 06/01/23 | 04/27/23 | 05/25/23 | 05/03/23 |
| Most Recent Dividend | 0.300 on 03/09/23 | N/A | N/A | 0.750 on 03/30/23 | 0.372 on 05/23/23 |
| Next Ex-Dividends Date | 06/09/23 | N/A | N/A | 03/30/23 | 05/23/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.55 | 33.76 | 9.31 | 13.49 | 10.13 |
