Venus Concept Inc (VERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERO | TMO | ISRG | EW | IDXX |
| Company | Venus Concept Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7330 | 567.94 | 368.10 | 87.00 | 484.03 |
| High | 0.7330 | 575.00 | 377.83 | 88.38 | 500.48 |
| Low | 0.6800 | 566.95 | 368.10 | 84.71 | 484.03 |
| Last | 0.6811 | 572.53 | 376.16 | 86.35 | 499.25 |
| Change | -0.0878 | +0.80 | +3.04 | -1.66 | +10.01 |
| % Change | -11.42% | +0.14% | +0.81% | -1.89% | +2.05% |
| Volume | 18,803 | 941,673 | 557,990 | 3,466,068 | 336,799 |
| 20-Day Average Volume | 26,855 | 1,359,341 | 1,590,566 | 3,050,094 | 430,458 |
| Previous Close | 0.7689 | 571.73 | 373.12 | 88.01 | 489.24 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7286 | 567.37 | 380.58 | 90.01 | 501.20 |
| 20-Day Raw Stochastic | 26.38% | 71.64% | 36.00% | 11.62% | 38.30% |
| 20-Day Relative Strength | 44.71% | 52.26% | 47.38% | 42.52% | 42.47% |
| Weighted Alpha | -65.62 | +7.78 | +26.98 | +3.28 | +0.38 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.17% since 04/19/24 | +5.15% since 04/19/24 | +2.89% since 04/19/24 | +0.06% since 04/19/24 | +4.67% since 04/19/24 |
| Low | 0.6800 on 04/26/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 473.86 on 04/22/24 |
| High | 0.9000 on 04/22/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 498.74 on 04/26/24 |
| 1-Month | |||||
| %Chg | -3.11% since 03/26/24 | +0.70% since 03/26/24 | -5.20% since 03/26/24 | -7.95% since 03/26/24 | -6.03% since 03/26/24 |
| Low | 0.6055 on 04/15/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 471.42 on 04/19/24 |
| High | 0.9000 on 04/22/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | -44.90% since 01/26/24 | +4.66% since 01/26/24 | +0.58% since 01/26/24 | +17.41% since 01/26/24 | -5.02% since 01/26/24 |
| Low | 0.6015 on 03/20/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 471.42 on 04/19/24 |
| High | 2.2150 on 02/22/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | -68.52% since 10/26/23 | +30.14% since 10/26/23 | +45.25% since 10/26/23 | +36.97% since 10/26/23 | +25.46% since 10/26/23 |
| Low | 0.6015 on 03/20/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 2.4300 on 10/27/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,887 | 218,237,344 | 132,347,904 | 52,975,596 | 40,633,336 |
| Shares Outstanding, K | 6,355 | 381,714 | 354,706 | 601,927 | 83,054 |
| Annual Sales | 76,350,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -37,250,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 18,130,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | -11,120,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 0.66 | 0.80 | 1.36 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.01 on 04/01/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 05/15/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 35.30 | 49.08 |