Venus Concept Inc (VERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERO | TMO | ISRG | EW | ALC |
| Company | Venus Concept Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6681 | 572.71 | 384.93 | 85.73 | 80.56 |
| High | 0.7019 | 575.35 | 386.01 | 86.32 | 80.78 |
| Low | 0.6681 | 567.71 | 380.13 | 84.93 | 79.79 |
| Last | 0.7019 | 573.95 | 380.81 | 84.92 | 79.67 |
| Change | +0.0164 | +1.08 | -7.84 | -0.92 | -1.30 |
| % Change | +2.39% | +0.19% | -2.02% | -1.07% | -1.61% |
| Volume | 2,938 | 714,748 | 435,617 | 681,808 | 216,872 |
| 20-Day Average Volume | 23,767 | 1,458,710 | 1,421,881 | 2,829,572 | 766,222 |
| Previous Close | 0.6855 | 572.87 | 388.65 | 85.84 | 80.97 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7217 | 565.83 | 377.19 | 86.98 | 79.70 |
| 20-Day Raw Stochastic | 32.73% | 78.93% | 59.06% | 16.17% | 45.72% |
| 20-Day Relative Strength | 46.69% | 52.59% | 50.47% | 42.05% | 47.20% |
| Weighted Alpha | -68.01 | +12.23 | +27.06 | +0.84 | +0.95 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 72% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 05/01/24 | -0.09% since 05/01/24 | +2.52% since 05/01/24 | +0.87% since 05/01/24 | +1.73% since 05/01/24 |
| Low | 0.6511 on 05/06/24 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 83.81 on 05/02/24 | 77.76 on 05/02/24 |
| High | 0.7245 on 05/03/24 | 579.84 on 05/03/24 | 389.78 on 05/07/24 | 86.95 on 05/03/24 | 81.18 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.92% since 04/08/24 | -0.74% since 04/08/24 | -1.51% since 04/08/24 | -7.91% since 04/08/24 | -4.70% since 04/08/24 |
| Low | 0.6055 on 04/15/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 77.54 on 04/30/24 |
| High | 0.9000 on 04/22/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 93.11 on 04/09/24 | 83.29 on 04/09/24 |
| 3-Month | |||||
| %Chg | -44.29% since 02/08/24 | +4.28% since 02/08/24 | -1.51% since 02/08/24 | -0.89% since 02/08/24 | +3.52% since 02/08/24 |
| Low | 0.6015 on 03/20/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 74.53 on 02/13/24 |
| High | 2.2150 on 02/22/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
| 6-Month | |||||
| %Chg | -66.17% since 11/08/23 | +26.45% since 11/08/23 | +37.11% since 11/08/23 | +28.37% since 11/08/23 | +8.59% since 11/08/23 |
| Low | 0.6015 on 03/20/24 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 69.53 on 11/16/23 |
| High | 2.2150 on 02/22/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,356 | 218,673,632 | 137,856,480 | 51,727,180 | 39,926,308 |
| Shares Outstanding, K | 6,355 | 381,716 | 354,706 | 602,600 | 493,100 |
| Annual Sales | 76,350,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -37,250,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 18,130,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 2,352,000,000 |
| Last Quarter Net Income | -11,120,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 427,000,000 |
| 60-Month Beta | 0.65 | 0.80 | 1.39 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.01 on 04/01/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.70 on 02/27/24 |
| Latest Earnings Date | 05/15/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.53 | 81.85 | 33.37 | 29.24 |