Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vendome Resources Corp (VDMRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0787 unch
on 03/06/19
0.1053 -25.26%
on 02/07/19
-0.0353 (-30.96%)
since 02/05/19
3-Month
0.0787 unch
on 03/06/19
0.1511 -47.92%
on 01/10/19
-0.0591 (-42.89%)
since 12/04/18
52-Week
0.0301 +161.46%
on 04/04/18
0.2093 -62.40%
on 10/26/18
+0.0299 (+61.27%)
since 03/05/18

Most Recent Stories

More News
Erie Indemnity Approves Management Fee Rate and Dividend Increase, Declares Quarterly Dividend

At its regular meeting held Dec. 4, 2018, the Board of Directors of Erie Indemnity Company (NASDAQ: ERIE) set the management fee rate charged to Erie Insurance Exchange, approved an increase in shareholder...

MWM.CN : 0.375 (-3.85%)
VDMRF : 0.0787 (-4.84%)
ANIP : 63.31 (-0.13%)
GLDI : 8.65 (unch)
AMGN : 191.49 (+0.09%)
CAAS : 3.94 (-1.75%)
AGYTF : 0.1700 (-9.57%)
RTI.VN : 1.050 (-4.55%)
VRTS : 100.96 (-2.09%)
CMC : 16.13 (-0.31%)
BBY : 69.89 (-0.50%)
STQN : 0.6000 (+50.00%)
AAC : 2.41 (-2.03%)
FVAN.VN : 0.600 (+5.26%)
CLIQ.TO : 5.37 (+2.87%)
III : 3.69 (+1.10%)
PWR : 37.40 (-0.03%)
OTCM : 35.0000 (+3.35%)
ZXAIY : 0.5210 (unch)
JKS : 20.83 (+4.57%)
MJNA : 0.0624 (-3.26%)
GARLF : 0.0701 (-5.27%)
LGORF : 1.6100 (-6.40%)
ERJ : 20.60 (-1.01%)
FTFT : 0.88 (unch)
AJG : 79.23 (-0.38%)
ZX : 1.38 (+2.22%)
BA : 373.43 (+0.31%)
WMT : 99.85 (+0.19%)
MRVL : 20.23 (+1.40%)
DMKBB : 24.0000 (unch)
TGT : 78.46 (+0.74%)
BLK : 434.57 (-1.34%)
BDC : 57.29 (+0.16%)
DMKBA : 24.3000 (+1.04%)
C : 65.63 (-0.46%)
BLL : 58.06 (+0.31%)
FDC : 25.12 (-0.95%)
JP : 4.05 (-1.46%)
VREX : 34.25 (+3.98%)
MRK : 81.91 (+0.69%)
NTN : 3.72 (+7.20%)
BMWYY : 28.4850 (+1.41%)
SNE : 45.53 (-1.19%)
CMCM : 7.00 (-0.57%)
MSRT : 0.0585 (-2.50%)
TRCO : 46.08 (+0.04%)
NETC.CN : 0.090 (-5.26%)
THG : 114.80 (-1.15%)
WFC : 51.41 (-0.62%)
QCOM : 56.97 (+0.25%)
NINE.VN : 1.810 (+5.85%)
ZTR : 10.68 (+0.09%)
SO : 50.99 (-1.53%)
CGC : 46.11 (+0.92%)
ACB : 9.96 (+0.20%)
CHOO.CN : 0.710 (-2.74%)
FSNN : 1.48 (+1.37%)
DLRY.CN : 0.210 (unch)
DIS : 110.00 (-2.76%)
CS : 12.36 (+0.08%)
ETST : 0.7105 (+4.55%)
TD : 57.02 (-0.16%)
ACB.TO : 13.22 (-0.30%)
USAT : 3.94 (+1.55%)
FNMA : 2.6400 (-2.60%)
DB : 9.05 (-2.27%)
AMTD : 55.40 (-0.52%)
MTN : 212.42 (-1.98%)
LX : 11.42 (+8.87%)
MMNFF : 3.0200 (-1.95%)
NXST : 105.65 (-0.91%)
ULH : 20.29 (-5.19%)
CRON : 21.48 (-0.97%)
ACBFF : 8.6900 (-12.80%)
INOTF : 0.0300 (-3.54%)
TLRY : 69.79 (-3.39%)
BAMXF : 86.6500 (+2.93%)
NXTD : 1.04 (+5.05%)
GRBX : 0.1798 (+1.01%)
MO : 56.01 (-2.25%)
MMEN.CN : 4.000 (-2.68%)
VONE.VN : 0.110 (-4.35%)
ERIC : 9.65 (+0.94%)
TRUE : 6.76 (-1.17%)
ORCL : 54.04 (+1.08%)
ERIE : 171.93 (-1.33%)
CAH : 50.55 (+1.16%)
COBI : 0.0004 (unch)
HIFR : 21.24 (-0.42%)
TOWR : 22.62 (-1.14%)
CLDC : 1.28 (+2.40%)
TREE : 336.51 (-0.98%)
VGI : 12.18 (-0.81%)
CTTH : 0.3600 (+2.56%)
SAH : 14.50 (-0.48%)
CSCO : 53.31 (-0.37%)
DANOY : 15.5700 (-0.86%)
LGO.TO : 2.13 (-6.58%)
PSMT : 62.47 (-0.22%)
HTZ : 16.96 (+0.12%)
KUBTY : 70.6800 (+1.22%)
WBA : 63.77 (+1.09%)
TSRO : 74.96 (+0.03%)
DUK : 89.12 (-1.04%)
EHIC : 12.29 (-0.41%)
GSK : 40.45 (-0.10%)
WU : 18.07 (-0.61%)
SHOS : 2.00 (-1.96%)
USOI : 22.99 (+0.59%)
AON : 167.96 (-0.73%)
BIG : 34.90 (+1.34%)
PRPCD : 1.8000 (+25.87%)
PLNT : 68.07 (+1.22%)
HEMP.VN : 1.020 (-0.97%)
EGL : 29.10 (+0.24%)
FVANF : 0.4443 (+4.52%)
LUV : 50.74 (-0.67%)
DLRY : N/A (unch)
DEO : 162.79 (-0.28%)
EGP : 108.40 (-1.22%)
HLWD : 0.9500 (-20.83%)
LULU : 144.99 (+0.46%)
SLVO : 6.78 (-0.15%)
WEED.TO : 61.35 (+0.57%)
APD : 184.90 (-0.25%)
MOV : 33.80 (-1.77%)
VRNDF : 1.3862 (+6.63%)
CHNR : 1.71 (unch)
BRG : 10.79 (+0.65%)
VAC : 95.59 (-0.50%)
PEP : 118.09 (+0.70%)
PRPCF : 0.1866 (+1.41%)
PCY.TO : 0.24 (-4.00%)
Trade VDMRF with:

Key Turning Points

2nd Resistance Point 0.0787
1st Resistance Point 0.0787
Last Price 0.0787
1st Support Level 0.0787
2nd Support Level 0.0787

See More

52-Week High 0.2093
Fibonacci 61.8% 0.1408
Fibonacci 50% 0.1197
Fibonacci 38.2% 0.0986
Last Price 0.0787
52-Week Low 0.0301

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar