Visteon Corp (VC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VC | RACE | MGA | LEA | BWA |
| Company | Visteon Corp | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 110.63 | 417.95 | 47.69 | 125.03 | 32.69 |
| High | 114.20 | 421.58 | 48.33 | 126.56 | 33.60 |
| Low | 110.63 | 414.31 | 47.35 | 123.86 | 32.59 |
| Last | 112.30 | 415.94 | 47.64 | 124.37 | 32.87 |
| Change | +1.67 | +0.24 | -0.16 | -1.50 | +0.10 |
| % Change | +1.51% | +0.06% | -0.33% | -1.19% | +0.31% |
| Volume | 378,518 | 109,877 | 1,958,310 | 1,719,872 | 3,658,081 |
| 20-Day Average Volume | 336,156 | 242,494 | 1,601,676 | 680,914 | 2,408,969 |
| Previous Close | 110.63 | 415.70 | 47.80 | 125.87 | 32.77 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.44 | 416.56 | 49.75 | 134.63 | 33.52 |
| 20-Day Raw Stochastic | 66.05% | 51.65% | 4.69% | 2.44% | 28.57% |
| 20-Day Relative Strength | 49.72% | 50.39% | 35.89% | 34.58% | 47.98% |
| Weighted Alpha | -18.71 | +42.34 | -16.49 | -6.41 | -25.05 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 04/24/24 | -1.04% since 04/24/24 | -3.19% since 04/24/24 | -7.99% since 04/24/24 | -2.32% since 04/24/24 |
| Low | 105.19 on 04/25/24 | 409.86 on 04/25/24 | 47.35 on 05/01/24 | 123.86 on 05/01/24 | 32.56 on 04/25/24 |
| High | 114.54 on 04/29/24 | 422.75 on 04/29/24 | 49.78 on 04/29/24 | 138.69 on 04/29/24 | 33.90 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.25% since 04/01/24 | -3.66% since 04/01/24 | -10.67% since 04/01/24 | -13.85% since 04/01/24 | -6.19% since 04/01/24 |
| Low | 105.19 on 04/25/24 | 405.51 on 04/22/24 | 47.35 on 05/01/24 | 123.86 on 05/01/24 | 31.72 on 04/18/24 |
| High | 116.91 on 04/02/24 | 426.60 on 04/02/24 | 53.53 on 04/04/24 | 145.05 on 04/03/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.66% since 02/01/24 | +6.80% since 02/01/24 | -17.22% since 02/01/24 | -8.84% since 02/01/24 | -4.67% since 02/01/24 |
| Low | 105.19 on 04/25/24 | 368.80 on 02/05/24 | 47.35 on 05/01/24 | 123.86 on 05/01/24 | 29.51 on 02/20/24 |
| High | 123.73 on 02/16/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | -0.39% since 11/01/23 | +36.38% since 11/01/23 | -1.24% since 11/01/23 | -4.51% since 11/01/23 | -11.43% since 11/01/23 |
| Low | 105.19 on 04/25/24 | 315.54 on 11/02/23 | 46.71 on 11/02/23 | 123.86 on 05/01/24 | 29.51 on 02/20/24 |
| High | 131.70 on 12/15/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 36.42 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,053,056 | 76,800,576 | 13,731,984 | 7,168,547 | 7,529,890 |
| Shares Outstanding, K | 27,597 | 184,750 | 287,280 | 56,952 | 229,780 |
| Annual Sales | 3,954,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
| Annual Net Income | 486,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
| Last Quarter Sales | 933,000,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 1,876,000,000 |
| Last Quarter Net Income | 42,000,000 | 315,580,000 | 271,000,000 | 127,300,000 | 154,000,000 |
| 60-Month Beta | 1.65 | 0.97 | 1.69 | 1.54 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/25/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 03/07/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.22 | 56.70 | 9.14 | 11.43 | 7.81 |