Visteon Corp (VC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VC | RACE | MGA | ALV | LEA |
| Company | Visteon Corp | Ferrari N.V. | Magna International | Autoliv Inc | Lear Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 115.73 | 419.52 | 46.76 | 123.73 | 127.60 |
| High | 117.44 | 420.78 | 46.90 | 125.91 | 129.44 |
| Low | 115.25 | 401.00 | 46.34 | 123.73 | 127.43 |
| Last | 116.12 | 401.00 | 46.60 | 123.96 | 128.03 |
| Change | +0.89 | -26.66 | +0.02 | +0.11 | +0.22 |
| % Change | +0.77% | -6.23% | +0.04% | +0.09% | +0.17% |
| Volume | 224,586 | 965,574 | 1,636,108 | 635,525 | 677,249 |
| 20-Day Average Volume | 330,679 | 275,684 | 1,892,060 | 588,666 | 720,222 |
| Previous Close | 115.23 | 427.66 | 46.58 | 123.85 | 127.81 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.14 | 416.89 | 48.67 | 118.56 | 131.80 |
| 20-Day Raw Stochastic | 87.86% | 0.00% | 9.90% | 83.68% | 23.73% |
| 20-Day Relative Strength | 55.94% | 43.07% | 34.69% | 61.04% | 40.52% |
| Weighted Alpha | -14.29 | +34.62 | -17.28 | +43.58 | -2.20 |
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 64% Sell | 80% Buy | 100% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 04/30/24 | -3.54% since 04/30/24 | -2.51% since 04/30/24 | +3.48% since 04/30/24 | +1.72% since 04/30/24 |
| Low | 110.63 on 05/01/24 | 401.00 on 05/07/24 | 45.99 on 05/06/24 | 119.48 on 05/01/24 | 123.86 on 05/01/24 |
| High | 117.63 on 05/03/24 | 434.10 on 05/03/24 | 48.64 on 05/02/24 | 125.91 on 05/07/24 | 129.61 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.65% since 04/05/24 | -4.26% since 04/05/24 | -10.69% since 04/05/24 | +3.26% since 04/05/24 | -8.99% since 04/05/24 |
| Low | 105.19 on 04/25/24 | 401.00 on 05/07/24 | 45.99 on 05/06/24 | 113.96 on 04/19/24 | 123.86 on 05/01/24 |
| High | 117.63 on 05/03/24 | 434.10 on 05/03/24 | 53.26 on 04/08/24 | 125.91 on 05/07/24 | 144.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.93% since 02/07/24 | +5.24% since 02/07/24 | -20.38% since 02/07/24 | +14.30% since 02/07/24 | -3.26% since 02/07/24 |
| Low | 105.19 on 04/25/24 | 375.31 on 02/13/24 | 45.99 on 05/06/24 | 107.15 on 02/13/24 | 123.86 on 05/01/24 |
| High | 123.73 on 02/16/24 | 442.80 on 03/26/24 | 58.85 on 02/08/24 | 125.91 on 05/07/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | -0.37% since 11/07/23 | +20.29% since 11/07/23 | -11.76% since 11/07/23 | +27.39% since 11/07/23 | -1.91% since 11/07/23 |
| Low | 105.19 on 04/25/24 | 330.15 on 01/25/24 | 45.99 on 05/06/24 | 94.59 on 11/09/23 | 123.86 on 05/01/24 |
| High | 131.70 on 12/15/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 125.91 on 05/07/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,180,003 | 79,010,184 | 13,381,502 | 10,078,294 | 7,258,073 |
| Shares Outstanding, K | 27,597 | 184,750 | 287,280 | 81,375 | 56,788 |
| Annual Sales | 3,954,000,000 | 6,461,490,000 | 42,797,000,000 | 10,475,000,000 | 23,466,900,000 |
| Annual Net Income | 486,000,000 | 1,355,090,000 | 1,213,000,000 | 488,000,000 | 572,500,000 |
| Last Quarter Sales | 933,000,000 | 1,640,140,000 | 10,970,000,000 | 2,615,000,000 | 5,994,600,000 |
| Last Quarter Net Income | 42,000,000 | 315,580,000 | 9,000,000 | 127,000,000 | 109,600,000 |
| 60-Month Beta | 1.66 | 0.98 | 1.69 | 1.69 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/25/24 | 1.74 on 02/01/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 | 3.18 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/03/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.680 on 03/11/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/16/24 | 03/11/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 57.76 | 8.70 | 13.62 | 10.25 |