Valaris Plc (VALPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALPQ | KEX | FRO | HAFN | STNG |
| Company | Valaris Plc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0684 | 112.28 | 24.51 | 7.85 | 71.91 |
| High | 0.0723 | 114.21 | 24.90 | 8.00 | 73.27 |
| Low | 0.0655 | 112.28 | 24.45 | 7.78 | 71.91 |
| Last | 0.0680 | 113.50 | 24.74 | 7.93 | 73.00 |
| Change | -0.0003 | +1.50 | +0.11 | -0.12 | +1.00 |
| % Change | -0.44% | +1.34% | +0.45% | -1.43% | +1.39% |
| Volume | 588,900 | 217,024 | 612,535 | 129,078 | 206,262 |
| 20-Day Average Volume | 608,350 | 516,767 | 1,558,300 | 167,554 | 632,090 |
| Previous Close | 0.0683 | 112.00 | 24.63 | 8.04 | 72.00 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0728 | 103.75 | 23.78 | 7.60 | 70.99 |
| 20-Day Raw Stochastic | 21.05% | 96.79% | 85.47% | 86.75% | 89.23% |
| 20-Day Relative Strength | 41.16% | 75.04% | 57.78% | 60.07% | 56.50% |
| Weighted Alpha | -81.21 | +72.29 | +64.45 | +58.55 | +54.60 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 04/20/21 | +4.19% since 04/30/24 | +5.39% since 04/30/24 | +2.72% since 04/30/24 | +3.78% since 04/30/24 |
| Low | 0.0600 on 04/21/21 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 7.56 on 05/01/24 | 69.01 on 05/01/24 |
| High | 0.0729 on 04/21/21 | 114.21 on 05/07/24 | 24.95 on 05/06/24 | 8.04 on 05/06/24 | 73.65 on 05/06/24 |
| 1-Month | |||||
| %Chg | -14.36% since 03/26/21 | +15.04% since 04/05/24 | +3.49% since 04/05/24 | +6.13% since 04/05/24 | +1.74% since 04/05/24 |
| Low | 0.0600 on 04/21/21 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.21 on 04/10/24 | 67.80 on 04/18/24 |
| High | 0.0980 on 03/31/21 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 73.65 on 05/06/24 |
| 3-Month | |||||
| %Chg | -40.35% since 01/27/21 | +34.87% since 02/07/24 | +10.86% since 02/07/24 | +13.45% since 02/07/24 | +9.62% since 02/07/24 |
| Low | 0.0600 on 04/21/21 | 83.24 on 02/13/24 | 21.92 on 02/08/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
| High | 0.1350 on 02/01/21 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | -20.93% since 10/27/20 | +48.25% since 11/07/23 | +13.56% since 11/07/23 | +25.38% since 11/07/23 | +31.45% since 11/07/23 |
| Low | 0.0500 on 01/05/21 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 0.2000 on 01/12/21 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,574 | 6,554,463 | 5,483,205 | 4,074,833 | 3,823,776 |
| Shares Outstanding, K | 199,614 | 58,522 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 1,427,200,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | -4,855,500,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 296,500,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 336,310,000 |
| Last Quarter Net Income | -70,900,000 | 70,070,000 | 118,370,000 | 176,435,000 | 120,890,000 |
| 60-Month Beta | 1.65 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 2.75 on 02/14/24 |
| Latest Earnings Date | 05/05/21 | 04/25/24 | 05/29/24 | N/A | 05/09/24 |
| Most Recent Dividend | 0.040 on 03/08/19 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.13 | 9.41 | 0.00 | 6.97 |