Valaris Ltd (VAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VAL | NE | PTEN | RIG | HP |
Company | Valaris Ltd | Noble Corp Plc | Patterson-Uti Energy | Transocean Inc | Helmerich & Payne |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 66.20 | 44.23 | 10.40 | 5.33 | 38.39 |
High | 68.21 | 44.57 | 10.65 | 5.48 | 38.64 |
Low | 65.03 | 43.83 | 10.18 | 5.31 | 37.73 |
Last | 65.43 | 44.13 | 10.50 | 5.39 | 37.86 |
Change | +1.37 | +0.48 | -0.04 | +0.12 | -0.35 |
% Change | +2.14% | +1.10% | -0.33% | +2.28% | -0.92% |
Volume | 728,843 | 231,724 | 7,257,632 | 8,708,315 | 441,536 |
20-Day Average Volume | 724,521 | 953,724 | 5,606,108 | 19,730,162 | 1,157,799 |
Previous Close | 64.06 | 43.65 | 10.50 | 5.27 | 38.21 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.08 | 47.22 | 11.46 | 5.90 | 41.36 |
20-Day Raw Stochastic | 15.53% | 6.40% | 10.73% | 17.98% | 0.40% |
20-Day Relative Strength | 41.67% | 40.74% | 36.08% | 42.60% | 37.90% |
Weighted Alpha | +6.15 | +9.08 | -11.15 | -19.10 | +9.90 |
Today's Opinion | 56% Sell | 40% Sell | 72% Sell | 56% Sell | 8% Sell |
Previous Opinion | 56% Sell | 40% Sell | 72% Sell | 56% Sell | 8% Sell |
Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | 8% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.63% since 04/25/24 | -2.97% since 04/25/24 | -7.24% since 04/25/24 | -5.57% since 04/25/24 | -6.39% since 04/25/24 |
Low | 63.60 on 05/01/24 | 43.56 on 05/01/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 | 37.83 on 05/01/24 |
High | 70.72 on 04/29/24 | 46.82 on 04/29/24 | 11.42 on 04/26/24 | 5.99 on 04/29/24 | 41.20 on 04/26/24 |
1-Month | |||||
%Chg | -12.43% since 04/02/24 | -10.13% since 04/02/24 | -12.37% since 04/02/24 | -17.75% since 04/02/24 | -11.28% since 04/02/24 |
Low | 63.60 on 05/01/24 | 43.56 on 05/01/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 | 37.83 on 05/01/24 |
High | 77.09 on 04/03/24 | 52.15 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 44.11 on 04/08/24 |
3-Month | |||||
%Chg | +7.01% since 02/02/24 | +1.71% since 02/02/24 | -0.05% since 02/02/24 | +5.45% since 02/02/24 | +0.07% since 02/02/24 |
Low | 60.06 on 02/05/24 | 41.44 on 02/23/24 | 10.02 on 02/13/24 | 4.45 on 02/20/24 | 35.70 on 02/13/24 |
High | 77.09 on 04/03/24 | 52.15 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 44.11 on 04/08/24 |
6-Month | |||||
%Chg | -5.26% since 11/02/23 | -13.83% since 11/02/23 | -18.40% since 11/02/23 | -21.34% since 11/02/23 | -7.90% since 11/02/23 |
Low | 60.06 on 02/05/24 | 41.23 on 12/12/23 | 9.73 on 01/17/24 | 4.45 on 02/20/24 | 32.17 on 01/17/24 |
High | 77.09 on 04/03/24 | 52.15 on 04/08/24 | 13.14 on 11/03/23 | 7.05 on 11/03/23 | 44.11 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,638,585 | 6,233,831 | 4,234,146 | 4,319,187 | 3,772,282 |
Shares Outstanding, K | 72,410 | 142,814 | 403,252 | 819,580 | 98,725 |
Annual Sales | 1,784,200,000 | 2,589,020,000 | 4,146,460,000 | 2,832,000,000 | 2,872,420,000 |
Annual Net Income | 865,400,000 | 481,900,000 | 246,290,000 | -954,000,000 | 434,100,000 |
Last Quarter Sales | 483,800,000 | 642,980,000 | 1,584,320,000 | 741,000,000 | 687,940,000 |
Last Quarter Net Income | 835,200,000 | 149,700,000 | 61,950,000 | -104,000,000 | 84,830,000 |
60-Month Beta | 1.20 | 1.06 | 2.23 | 2.83 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 02/21/24 | 0.39 on 02/22/24 | 0.19 on 02/14/24 | -0.03 on 04/29/24 | 0.86 on 04/24/24 |
Latest Earnings Date | 05/02/24 | 05/06/24 | 05/01/24 | 04/29/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.400 on 03/07/24 | 0.080 on 02/29/24 | 0.150 on 08/21/15 | 0.420 on 02/12/24 |
Next Ex-Dividends Date | 03/08/19 | 03/07/24 | 02/29/24 | 08/21/15 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 59.15 | 24.25 | 8.39 | 0.00 | 10.89 |