Visa Inc (V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V | MA | FIS | FISV | EFX |
| Company | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc | Equifax Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 291.84 | 501.28 | 84.88 | 112.54 | 298.29 |
| High | 292.02 | 501.80 | 85.18 | 116.07 | 301.55 |
| Low | 288.13 | 494.04 | 84.08 | 112.48 | 295.72 |
| Last | 288.60 | 495.57 | 84.55 | 114.23 | 297.60 |
| Change | -2.96 | -5.42 | -0.49 | +2.00 | -0.21 |
| % Change | -1.02% | -1.08% | -0.58% | +1.78% | -0.07% |
| Volume | 3,033,436 | 1,401,059 | 1,831,623 | 31,736,800 | 898,846 |
| 20-Day Average Volume | 5,720,201 | 2,015,368 | 2,504,839 | 5,209,160 | 745,568 |
| Previous Close | 291.56 | 500.99 | 85.04 | 112.23 | 297.81 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 278.92 | 482.28 | 82.28 | 116.67 | 300.40 |
| 20-Day Raw Stochastic | 86.64% | 86.84% | 89.45% | 37.29% | 44.37% |
| 20-Day Relative Strength | 67.79% | 66.41% | 68.24% | 45.98% | 56.84% |
| Weighted Alpha | +21.91 | +24.55 | +54.17 | +19.90 | +58.98 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 09/11/24 | +1.71% since 09/11/24 | +1.57% since 09/11/24 | +1.12% since 05/30/23 | +0.03% since 09/11/24 |
| Low | 281.47 on 09/12/24 | 483.00 on 09/12/24 | 83.18 on 09/12/24 | 110.31 on 05/31/23 | 294.94 on 09/12/24 |
| High | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 116.07 on 06/06/23 | 309.63 on 09/16/24 |
| 1-Month | |||||
| %Chg | +8.22% since 08/16/24 | +5.90% since 08/16/24 | +7.39% since 08/16/24 | -5.05% since 05/05/23 | +1.98% since 08/16/24 |
| Low | 265.23 on 08/19/24 | 461.90 on 08/23/24 | 78.14 on 08/21/24 | 110.31 on 05/31/23 | 288.85 on 09/11/24 |
| High | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 120.83 on 05/19/23 | 309.63 on 09/16/24 |
| 3-Month | |||||
| %Chg | +5.75% since 06/18/24 | +10.32% since 06/18/24 | +10.11% since 06/18/24 | -3.24% since 03/06/23 | +23.27% since 06/18/24 |
| Low | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 72.01 on 08/05/24 | 103.99 on 03/13/23 | 233.29 on 06/26/24 |
| High | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 | 309.63 on 09/16/24 |
| 6-Month | |||||
| %Chg | +1.51% since 03/18/24 | +3.69% since 03/18/24 | +22.42% since 03/18/24 | +13.83% since 12/06/22 | +16.86% since 03/18/24 |
| Low | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 66.71 on 05/01/24 | 97.25 on 12/16/22 | 213.02 on 04/18/24 |
| High | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 | 309.63 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 533,245,152 | 465,727,808 | 47,303,584 | 71,750,832 | 36,812,592 |
| Shares Outstanding, K | 1,828,938 | 929,615 | 556,251 | 628,126 | 123,611 |
| Annual Sales | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 | 5,265,200,000 |
| Annual Net Income | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 | 545,300,000 |
| Last Quarter Sales | 8,900,000,000 | 6,961,000,000 | 2,489,000,000 | 4,547,000,000 | 1,430,500,000 |
| Last Quarter Net Income | 4,872,000,000 | 3,258,000,000 | 243,000,000 | 563,000,000 | 163,900,000 |
| 60-Month Beta | 0.96 | 1.10 | 1.08 | 0.86 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.36 on 08/06/24 | 1.58 on 04/25/23 | 1.82 on 07/17/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 11/05/24 | 07/25/23 | 10/16/24 |
| Most Recent Dividend | 0.520 on 08/09/24 | 0.660 on 07/09/24 | 0.360 on 09/10/24 | N/A | 0.390 on 09/03/24 |
| Next Ex-Dividends Date | 08/09/24 | 07/09/24 | 09/10/24 | N/A | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.04 | 36.95 | 19.59 | 16.80 | 44.14 |