Visa Inc (V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V | MA | FIS | FISV | EFX |
| Company | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc | Equifax Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 285.50 | 489.65 | 83.49 | 112.54 | 300.46 |
| High | 287.00 | 491.50 | 84.02 | 116.07 | 301.47 |
| Low | 283.58 | 487.74 | 83.32 | 112.48 | 297.62 |
| Last | 285.32 | 492.32 | 83.70 | 114.23 | 299.85 |
| Change | +0.08 | -0.69 | -0.71 | +2.00 | -2.34 |
| % Change | +0.03% | -0.14% | -0.84% | +1.78% | -0.77% |
| Volume | 3,070,109 | 1,234,354 | 1,087,206 | 31,736,800 | 477,258 |
| 20-Day Average Volume | 5,984,147 | 2,112,380 | 2,579,753 | 5,209,160 | 810,056 |
| Previous Close | 285.24 | 493.01 | 84.41 | 112.23 | 302.19 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 280.55 | 484.53 | 82.77 | 116.67 | 300.71 |
| 20-Day Raw Stochastic | 68.70% | 72.16% | 71.97% | 37.29% | 51.05% |
| 20-Day Relative Strength | 60.16% | 61.22% | 61.85% | 45.98% | 57.02% |
| Weighted Alpha | +19.01 | +22.52 | +51.13 | +19.90 | +60.02 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 09/13/24 | -0.54% since 09/13/24 | -0.61% since 09/13/24 | +1.12% since 05/30/23 | -2.38% since 09/13/24 |
| Low | 282.87 on 09/19/24 | 486.25 on 09/19/24 | 83.32 on 09/20/24 | 110.31 on 05/31/23 | 295.72 on 09/18/24 |
| High | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 116.07 on 06/06/23 | 309.63 on 09/16/24 |
| 1-Month | |||||
| %Chg | +6.10% since 08/20/24 | +4.60% since 08/20/24 | +6.51% since 08/20/24 | -5.05% since 05/05/23 | +0.97% since 08/20/24 |
| Low | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 78.14 on 08/21/24 | 110.31 on 05/31/23 | 288.85 on 09/11/24 |
| High | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 120.83 on 05/19/23 | 309.63 on 09/16/24 |
| 3-Month | |||||
| %Chg | +2.73% since 06/20/24 | +8.44% since 06/20/24 | +9.35% since 06/20/24 | -3.24% since 03/06/23 | +24.89% since 06/20/24 |
| Low | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 72.01 on 08/05/24 | 103.99 on 03/13/23 | 233.29 on 06/26/24 |
| High | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 | 309.63 on 09/16/24 |
| 6-Month | |||||
| %Chg | -1.69% since 03/20/24 | +0.54% since 03/20/24 | +18.29% since 03/20/24 | +13.83% since 12/06/22 | +13.14% since 03/20/24 |
| Low | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 66.71 on 05/01/24 | 97.25 on 12/16/22 | 213.02 on 04/18/24 |
| High | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 | 309.63 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 521,686,240 | 458,309,472 | 46,953,144 | 71,750,832 | 37,354,008 |
| Shares Outstanding, K | 1,828,938 | 929,615 | 556,251 | 628,126 | 123,611 |
| Annual Sales | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 | 5,265,200,000 |
| Annual Net Income | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 | 545,300,000 |
| Last Quarter Sales | 8,900,000,000 | 6,961,000,000 | 2,489,000,000 | 4,547,000,000 | 1,430,500,000 |
| Last Quarter Net Income | 4,872,000,000 | 3,258,000,000 | 243,000,000 | 563,000,000 | 163,900,000 |
| 60-Month Beta | 0.96 | 1.10 | 1.08 | 0.86 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.36 on 08/06/24 | 1.58 on 04/25/23 | 1.82 on 07/17/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 11/05/24 | 07/25/23 | 10/16/24 |
| Most Recent Dividend | 0.520 on 08/09/24 | 0.660 on 07/09/24 | 0.360 on 09/10/24 | N/A | 0.390 on 09/03/24 |
| Next Ex-Dividends Date | 08/09/24 | 10/09/24 | 09/10/24 | N/A | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.83 | 36.73 | 19.45 | 16.80 | 43.19 |