Visa Inc (V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V | MA | FI | FIS | GPN |
| Company | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services | Global Payments Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 255.00 | 412.22 | 131.50 | 58.95 | 119.90 |
| High | 256.04 | 413.67 | 132.58 | 59.21 | 120.78 |
| Low | 253.87 | 409.23 | 131.46 | 58.43 | 119.13 |
| Last | 255.74 | 412.16 | 132.36 | 58.94 | 120.16 |
| Change | -0.08 | -0.99 | +0.94 | +0.02 | +0.29 |
| % Change | -0.03% | -0.24% | +0.72% | +0.03% | +0.24% |
| Volume | 3,732,500 | 1,959,400 | 2,364,400 | 15,519,300 | 1,534,100 |
| 20-Day Average Volume | 6,005,570 | 2,430,595 | 2,913,445 | 6,608,770 | 1,521,840 |
| Previous Close | 255.82 | 413.15 | 131.42 | 58.92 | 119.87 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 252.13 | 406.27 | 127.00 | 56.32 | 114.87 |
| 20-Day Raw Stochastic | 89.33% | 85.13% | 98.32% | 81.98% | 93.45% |
| 20-Day Relative Strength | 64.95% | 60.62% | 75.83% | 64.20% | 60.32% |
| Weighted Alpha | +22.60 | +17.90 | +31.60 | -10.10 | +22.00 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/01/23 | -0.53% since 12/01/23 | +1.34% since 12/01/23 | -1.60% since 12/01/23 | +0.31% since 12/01/23 |
| Low | 252.14 on 12/05/23 | 404.32 on 12/05/23 | 129.60 on 12/05/23 | 58.24 on 12/07/23 | 116.84 on 12/05/23 |
| High | 257.39 on 12/04/23 | 414.85 on 12/04/23 | 132.58 on 12/08/23 | 60.56 on 12/06/23 | 121.08 on 12/04/23 |
| 1-Month | |||||
| %Chg | +4.85% since 11/08/23 | +5.76% since 11/08/23 | +10.18% since 11/08/23 | +11.21% since 11/08/23 | +9.37% since 11/08/23 |
| Low | 240.97 on 11/09/23 | 386.74 on 11/10/23 | 118.42 on 11/09/23 | 51.57 on 11/10/23 | 106.84 on 11/09/23 |
| High | 257.39 on 12/04/23 | 416.60 on 12/01/23 | 132.58 on 12/08/23 | 60.56 on 12/06/23 | 121.08 on 12/04/23 |
| 3-Month | |||||
| %Chg | +3.42% since 09/08/23 | -0.65% since 09/08/23 | +8.85% since 09/08/23 | +6.52% since 09/08/23 | -4.57% since 09/08/23 |
| Low | 227.78 on 10/03/23 | 359.77 on 10/27/23 | 109.11 on 10/23/23 | 46.91 on 10/27/23 | 101.97 on 10/30/23 |
| High | 257.39 on 12/04/23 | 418.60 on 09/14/23 | 132.58 on 12/08/23 | 60.56 on 12/06/23 | 126.68 on 09/15/23 |
| 6-Month | |||||
| %Chg | +14.66% since 06/08/23 | +12.12% since 06/08/23 | +14.81% since 06/08/23 | +8.17% since 06/08/23 | +19.12% since 06/08/23 |
| Low | 221.37 on 06/15/23 | 359.77 on 10/27/23 | 109.11 on 10/23/23 | 46.91 on 10/27/23 | 95.12 on 06/28/23 |
| High | 257.39 on 12/04/23 | 418.60 on 09/14/23 | 132.58 on 12/08/23 | 62.58 on 08/02/23 | 129.70 on 09/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 469,448,128 | 386,513,760 | 79,440,616 | 34,921,008 | 31,288,344 |
| Shares Outstanding, K | 1,835,646 | 937,776 | 600,186 | 592,484 | 260,389 |
| Annual Sales | 32,653,000,000 | 22,237,000,000 | 17,737,000,000 | 14,528,000,000 | 8,975,520,000 |
| Annual Net Income | 17,273,000,000 | 9,930,000,000 | 2,530,000,000 | -16,720,000,000 | 111,490,000 |
| Last Quarter Sales | 8,609,000,000 | 6,533,000,000 | 4,873,000,000 | 2,489,000,000 | 2,475,690,000 |
| Last Quarter Net Income | 4,681,000,000 | 3,198,000,000 | 952,000,000 | -449,000,000 | 361,830,000 |
| 60-Month Beta | 0.95 | 1.08 | 0.92 | 0.90 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 10/24/23 | 3.39 on 10/26/23 | 1.96 on 10/24/23 | 0.94 on 11/07/23 | 2.75 on 10/31/23 |
| Latest Earnings Date | 01/25/24 | 01/25/24 | 10/24/23 | 11/07/23 | 10/31/23 |
| Most Recent Dividend | 0.520 on 11/08/23 | 0.570 on 10/05/23 | N/A | 0.520 on 12/07/23 | 0.250 on 09/14/23 |
| Next Ex-Dividends Date | 11/08/23 | 01/08/24 | 08/29/17 | 12/07/23 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 29.20 | 35.22 | 18.10 | 10.73 | 12.41 |
