Visa Inc (V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | V | MA | FI | FIS | GPN |
Company | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services | Global Payments Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 291.71 | 505.58 | 200.29 | 89.91 | 105.25 |
High | 294.78 | 508.15 | 203.32 | 90.16 | 107.48 |
Low | 291.58 | 503.61 | 198.35 | 86.20 | 105.13 |
Last | 293.29 | 505.56 | 203.02 | 86.57 | 107.37 |
Change | +1.44 | -0.02 | +2.20 | -3.13 | +2.22 |
% Change | +0.49% | unch | +1.10% | -3.49% | +2.11% |
Volume | 3,724,201 | 2,118,455 | 2,715,607 | 5,952,961 | 1,915,058 |
20-Day Average Volume | 5,782,845 | 2,409,108 | 2,742,290 | 2,968,248 | 2,213,138 |
Previous Close | 291.85 | 505.58 | 200.82 | 89.70 | 105.15 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 285.15 | 508.25 | 197.60 | 89.20 | 101.68 |
20-Day Raw Stochastic | 86.09% | 30.86% | 91.48% | 11.75% | 98.99% |
20-Day Relative Strength | 62.41% | 54.36% | 69.94% | 49.24% | 58.11% |
Weighted Alpha | +18.77 | +26.42 | +70.08 | +58.37 | -4.07 |
Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 80% Buy | 16% Sell |
Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.05% since 10/29/24 | -0.14% since 10/29/24 | +1.05% since 10/29/24 | -3.82% since 10/29/24 | +8.40% since 10/29/24 |
Low | 287.19 on 11/01/24 | 498.53 on 11/01/24 | 197.89 on 10/31/24 | 86.20 on 11/05/24 | 96.60 on 10/30/24 |
High | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 203.32 on 11/05/24 | 91.98 on 11/04/24 | 107.48 on 11/05/24 |
1-Month | |||||
%Chg | +5.53% since 10/04/24 | +1.58% since 10/04/24 | +9.49% since 10/04/24 | +2.29% since 10/04/24 | +8.84% since 10/04/24 |
Low | 273.24 on 10/07/24 | 490.75 on 10/07/24 | 183.94 on 10/07/24 | 84.12 on 10/07/24 | 96.27 on 10/07/24 |
High | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 204.50 on 10/24/24 | 91.98 on 11/04/24 | 107.48 on 11/05/24 |
3-Month | |||||
%Chg | +14.37% since 08/05/24 | +14.38% since 08/05/24 | +31.18% since 08/05/24 | +18.91% since 08/05/24 | +15.88% since 08/05/24 |
Low | 255.77 on 08/06/24 | 442.11 on 08/06/24 | 154.63 on 08/06/24 | 72.68 on 08/06/24 | 92.01 on 08/06/24 |
High | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 204.50 on 10/24/24 | 91.98 on 11/04/24 | 117.96 on 09/24/24 |
6-Month | |||||
%Chg | +9.24% since 05/03/24 | +13.97% since 05/03/24 | +36.05% since 05/03/24 | +22.41% since 05/03/24 | -3.59% since 05/03/24 |
Low | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 70.38 on 05/06/24 | 91.60 on 06/18/24 |
High | 296.34 on 10/31/24 | 527.90 on 10/31/24 | 204.50 on 10/24/24 | 91.98 on 11/04/24 | 117.96 on 09/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 531,840,032 | 467,072,480 | 114,250,320 | 48,937,264 | 26,760,150 |
Shares Outstanding, K | 1,822,306 | 923,835 | 568,919 | 545,566 | 254,495 |
Annual Sales | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 | 9,654,420,000 |
Annual Net Income | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 | 986,230,000 |
Last Quarter Sales | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 2,489,000,000 | 2,601,550,000 |
Last Quarter Net Income | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 243,000,000 | 315,130,000 |
60-Month Beta | 0.95 | 1.10 | 0.92 | 1.06 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 1.40 on 11/04/24 | 3.08 on 10/30/24 |
Latest Earnings Date | 10/29/24 | 10/31/24 | 10/22/24 | 11/04/24 | 10/30/24 |
Most Recent Dividend | 0.520 on 08/09/24 | 0.660 on 10/09/24 | N/A | 0.360 on 09/10/24 | 0.250 on 09/13/24 |
Next Ex-Dividends Date | 11/12/24 | 10/09/24 | 08/29/17 | 12/09/24 | 12/13/24 |
Ratios | |||||
Price/Earnings ttm | 28.93 | 36.37 | 23.77 | 20.53 | 9.71 |