Uti Worldwide Inc (UTIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTIW | EXPD | UHAL | TFII | ZTO |
| Company | Uti Worldwide Inc | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.11 | 113.83 | 66.23 | 134.14 | 21.63 |
| High | 7.11 | 115.71 | 67.21 | 136.28 | 21.71 |
| Low | 7.11 | 113.80 | 65.99 | 133.57 | 21.28 |
| Last | 7.11 | 114.76 | 66.96 | 134.48 | 21.38 |
| Change | +0.02 | +0.85 | +1.60 | +2.10 | -0.24 |
| % Change | +0.28% | +0.75% | +2.45% | +1.59% | -1.11% |
| Volume | 4,148 | 1,015,145 | 36,054 | 174,038 | 3,115,336 |
| 20-Day Average Volume | 1,607,232 | 1,342,685 | 82,401 | 345,983 | 4,779,159 |
| Previous Close | 7.09 | 113.91 | 65.36 | 132.38 | 21.62 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.06 | 115.12 | 64.60 | 145.47 | 20.49 |
| 20-Day Raw Stochastic | 100.00% | 36.31% | 80.80% | 17.21% | 77.68% |
| 20-Day Relative Strength | 61.33% | 45.34% | 56.12% | 36.53% | 55.70% |
| Weighted Alpha | -51.50 | -4.35 | +13.03 | +20.74 | -19.40 |
| Today's Opinion | N/A | 88% Sell | 40% Buy | 24% Buy | Hold |
| Previous Opinion | N/A | 88% Sell | 24% Buy | 8% Sell | Hold |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 01/15/16 | +1.34% since 04/26/24 | +3.08% since 04/26/24 | -2.31% since 04/26/24 | -1.37% since 04/26/24 |
| Low | 7.07 on 01/19/16 | 111.20 on 05/01/24 | 62.90 on 05/01/24 | 128.95 on 05/01/24 | 20.91 on 04/30/24 |
| High | 7.11 on 01/22/16 | 116.28 on 05/02/24 | 67.21 on 05/03/24 | 138.16 on 04/29/24 | 21.84 on 05/02/24 |
| 1-Month | |||||
| %Chg | +1.14% since 12/22/15 | -2.45% since 04/03/24 | +0.10% since 04/03/24 | -14.96% since 04/03/24 | -1.18% since 04/03/24 |
| Low | 7.00 on 01/04/16 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 | 19.21 on 04/16/24 |
| High | 7.11 on 01/22/16 | 121.17 on 04/09/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 | 21.92 on 04/26/24 |
| 3-Month | |||||
| %Chg | unch since 10/22/15 | -7.65% since 02/02/24 | +0.39% since 02/02/24 | +1.36% since 02/02/24 | +32.56% since 02/02/24 |
| Low | 6.86 on 11/13/15 | 111.20 on 05/01/24 | 61.39 on 02/08/24 | 128.95 on 05/01/24 | 15.90 on 02/05/24 |
| High | 7.22 on 10/23/15 | 128.37 on 02/07/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 | 22.82 on 03/20/24 |
| 6-Month | |||||
| %Chg | -17.42% since 07/22/15 | +1.66% since 11/03/23 | +27.20% since 11/03/23 | +18.10% since 11/03/23 | -13.25% since 11/03/23 |
| Low | 4.40 on 10/02/15 | 107.03 on 11/07/23 | 50.47 on 11/09/23 | 109.35 on 11/10/23 | 15.90 on 02/05/24 |
| High | 8.75 on 07/29/15 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 162.13 on 04/09/24 | 24.85 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,180 | 16,161,892 | 12,815,659 | 11,193,391 | 13,118,304 |
| Shares Outstanding, K | 106,070 | 141,883 | 196,078 | 84,555 | 606,767 |
| Annual Sales | 4,179,780,000 | 9,300,110,000 | 5,864,690,000 | 7,521,170,000 | 5,411,190,000 |
| Annual Net Income | -203,220,000 | 752,880,000 | 923,000,000 | 504,880,000 | 1,232,270,000 |
| Last Quarter Sales | 884,710,000 | 2,277,770,000 | 1,339,510,000 | 1,870,820,000 | 1,515,920,000 |
| Last Quarter Net Income | -32,710,000 | 158,720,000 | 99,220,000 | 92,850,000 | 317,170,000 |
| 60-Month Beta | 1.60 | 1.00 | 1.08 | 1.57 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 12/10/15 | 1.09 on 02/20/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 | 0.38 on 03/19/24 |
| Latest Earnings Date | 12/03/15 | 05/07/24 | 06/04/24 | 04/25/24 | 05/15/24 |
| Most Recent Dividend | 0.060 on 06/26/13 | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.799 on 03/27/24 | 0.610 on 04/09/24 |
| Next Ex-Dividends Date | 06/26/13 | 11/30/23 | N/A | 03/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.40 | 19.77 | 21.24 | 14.14 |