Ultratech Inc (UTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTEK | ENTG | MKSI | ACLS | KLIC |
| Company | Ultratech Inc | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.23 | 131.54 | 120.37 | 103.06 | 46.99 |
| High | 30.23 | 135.23 | 122.00 | 104.32 | 47.51 |
| Low | 30.23 | 131.54 | 119.79 | 102.39 | 46.99 |
| Last | 30.23 | 133.49 | 121.80 | 102.82 | 47.20 |
| Change | unch | +0.89 | +1.05 | -0.24 | +0.18 |
| % Change | unch | +0.67% | +0.87% | -0.23% | +0.38% |
| Volume | 300 | 257,410 | 40,514 | 75,578 | 48,172 |
| 20-Day Average Volume | 244,310 | 1,145,993 | 588,001 | 493,994 | 372,938 |
| Previous Close | 30.23 | 132.60 | 120.75 | 103.06 | 47.02 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.37 | 132.58 | 121.11 | 102.93 | 47.42 |
| 20-Day Raw Stochastic | 45.61% | 59.07% | 50.77% | 55.61% | 49.43% |
| 20-Day Relative Strength | 54.71% | 51.92% | 50.95% | 44.98% | 47.42% |
| Weighted Alpha | +36.80 | +63.53 | +40.94 | -25.85 | -3.94 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 05/19/17 | +8.20% since 04/22/24 | +10.56% since 04/22/24 | +6.01% since 04/22/24 | +3.82% since 04/22/24 |
| Low | 29.83 on 05/23/17 | 122.23 on 04/25/24 | 109.10 on 04/23/24 | 96.86 on 04/23/24 | 45.51 on 04/23/24 |
| High | 30.32 on 05/23/17 | 135.23 on 04/29/24 | 122.00 on 04/29/24 | 104.32 on 04/29/24 | 47.51 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.47% since 04/26/17 | -4.50% since 03/28/24 | -8.79% since 03/28/24 | -7.83% since 03/28/24 | -6.04% since 03/28/24 |
| Low | 29.71 on 05/18/17 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.40 on 04/19/24 |
| High | 30.94 on 04/27/17 | 143.82 on 04/04/24 | 135.51 on 04/01/24 | 113.97 on 04/01/24 | 51.10 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.21% since 02/24/17 | +9.13% since 01/29/24 | +7.74% since 01/29/24 | -23.53% since 01/29/24 | -11.86% since 01/29/24 |
| Low | 28.26 on 03/02/17 | 115.64 on 02/01/24 | 105.86 on 02/07/24 | 93.77 on 04/22/24 | 44.40 on 04/19/24 |
| High | 30.94 on 04/27/17 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 135.40 on 01/30/24 | 53.65 on 01/30/24 |
| 6-Month | |||||
| %Chg | +28.53% since 11/25/16 | +52.83% since 10/27/23 | +80.60% since 10/27/23 | -25.54% since 10/27/23 | +11.51% since 10/27/23 |
| Low | 21.00 on 12/02/16 | 84.13 on 11/02/23 | 63.44 on 11/01/23 | 93.77 on 04/22/24 | 40.20 on 11/01/23 |
| High | 30.94 on 04/27/17 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | 56.71 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 823,465 | 19,987,328 | 8,096,891 | 3,360,065 | 2,649,154 |
| Shares Outstanding, K | 27,240 | 150,734 | 67,055 | 32,603 | 56,341 |
| Annual Sales | 194,050,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 |
| Annual Net Income | 11,240,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 |
| Last Quarter Sales | 57,410,000 | 812,290,000 | 893,000,000 | 310,290,000 | 171,190,000 |
| Last Quarter Net Income | 2,970,000 | 37,980,000 | -69,000,000 | 71,060,000 | 9,290,000 |
| 60-Month Beta | 0.46 | 1.32 | 1.67 | 1.63 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/02/17 | 0.65 on 02/13/24 | 1.17 on 02/07/24 | 2.15 on 02/07/24 | 0.30 on 01/31/24 |
| Latest Earnings Date | 07/20/17 | 05/01/24 | 05/08/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.100 on 04/30/24 | 0.220 on 02/23/24 | N/A | 0.200 on 03/22/24 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 02/23/24 | N/A | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 48.69 | 26.25 | 13.46 | 26.53 |