US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USL | CLM19 | $SG3I | ||
Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 38.91 | 63.22 | 429.75 | ||
High | 39.12 | 63.60 | 432.68 | ||
Low | 38.77 | 62.75 | 424.84 | ||
Last | 39.12 | 62.99s | 430.90 | ||
Change | +0.08 | -0.11 | +0.78 | ||
% Change | +0.20% | -0.17% | +0.18% | ||
Volume | 1,626 | 20,571 | N/A | ||
20-Day Average Volume | 5,901 | 663,819 | 0 | ||
Previous Close | 39.04 | 63.10 | 430.12 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 40.27 | 62.74 | 450.67 | ||
20-Day Raw Stochastic | 11.01% | 46.17% | 12.71% | ||
20-Day Relative Strength | 45.04% | 54.10% | 41.36% | ||
Weighted Alpha | +19.68 | +2.07 | +8.29 | ||
Today's Opinion | 40% Buy | 64% Buy | 24% Buy | ||
Previous Opinion | 40% Buy | 64% Buy | 8% Buy | ||
Last Month's Opinion | 88% Buy | 96% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.18% since 04/30/24 | +1.96% since 05/14/19 | -3.93% since 04/30/24 | ||
Low | 38.76 on 05/03/24 | 60.85 on 05/15/19 | 424.83 on 05/07/24 | ||
High | 39.73 on 05/01/24 | 63.81 on 05/20/19 | 449.02 on 05/01/24 | ||
1-Month | |||||
%Chg | -5.50% since 04/05/24 | -1.69% since 04/18/19 | -9.26% since 04/05/24 | ||
Low | 38.76 on 05/03/24 | 60.04 on 05/06/19 | 424.83 on 05/07/24 | ||
High | 42.10 on 04/12/24 | 66.60 on 04/23/19 | 476.43 on 04/12/24 | ||
3-Month | |||||
%Chg | +8.00% since 02/07/24 | +8.64% since 02/21/19 | +6.56% since 02/07/24 | ||
Low | 36.51 on 02/08/24 | 55.31 on 03/08/19 | 403.40 on 02/08/24 | ||
High | 42.10 on 04/12/24 | 66.60 on 04/23/19 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +5.51% since 11/07/23 | +13.86% since 11/21/18 | +1.78% since 11/07/23 | ||
Low | 34.01 on 12/12/23 | 43.80 on 12/24/18 | 372.68 on 12/13/23 | ||
High | 42.10 on 04/12/24 | 66.60 on 04/23/19 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 62,417 | N/A | N/A | ||
Shares Outstanding, K | 1,600 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |