US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USL | CLM19 | $SG3I | ||
| Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 36.61 | 63.22 | 390.00 | ||
| High | 36.96 | 63.60 | 390.00 | ||
| Low | 36.61 | 62.75 | 389.62 | ||
| Last | 36.78 | 62.99s | 389.73 | ||
| Change | +0.81 | -0.11 | -0.27 | ||
| % Change | +2.25% | -0.17% | -0.07% | ||
| Volume | 6,015 | 20,571 | N/A | ||
| 20-Day Average Volume | 7,685 | 663,819 | 0 | ||
| Previous Close | 35.97 | 63.10 | 390.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.62 | 62.74 | 388.61 | ||
| 20-Day Raw Stochastic | 52.00% | 46.17% | 48.56% | ||
| 20-Day Relative Strength | 47.37% | 54.10% | 46.89% | ||
| Weighted Alpha | -8.41 | +2.07 | -20.09 | ||
| Today's Opinion | 72% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/12/24 | +1.96% since 05/14/19 | +4.17% since 09/12/24 | ||
| Low | 35.38 on 09/13/24 | 60.85 on 05/15/19 | 370.43 on 09/13/24 | ||
| High | 36.96 on 09/19/24 | 63.81 on 05/20/19 | 392.03 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -3.20% since 08/19/24 | -1.69% since 04/18/19 | -3.39% since 08/19/24 | ||
| Low | 34.01 on 09/10/24 | 60.04 on 05/06/19 | 356.73 on 09/10/24 | ||
| High | 39.34 on 08/26/24 | 66.60 on 04/23/19 | 425.24 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -8.51% since 06/18/24 | +8.64% since 02/21/19 | -11.83% since 06/18/24 | ||
| Low | 34.01 on 09/10/24 | 55.31 on 03/08/19 | 356.73 on 09/10/24 | ||
| High | 41.75 on 07/05/24 | 66.60 on 04/23/19 | 463.22 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -7.48% since 03/19/24 | +13.86% since 11/21/18 | -13.99% since 03/19/24 | ||
| Low | 34.01 on 09/10/24 | 43.80 on 12/24/18 | 356.73 on 09/10/24 | ||
| High | 42.10 on 04/12/24 | 66.60 on 04/23/19 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,517 | N/A | N/A | ||
| Shares Outstanding, K | 1,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||