Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Uscf Gold Strategy Plus Income Fund (USG)

Uscf Gold Strategy Plus Income Fund (USG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 30.25 89.86 81.53 770.26 36.29
High 30.25 91.84 83.49 801.39 36.88
Low 30.17 89.21 80.76 765.00 35.95
Last 30.17 90.04 81.69 773.29 36.19
Change -0.18 +0.77 +0.44 +2.03 -0.10
% Change -0.59% +0.86% +0.54% +0.26% -0.28%
Volume 664 3,928,187 1,802,309 613,986 19,616
20-Day Average Volume 3,035 4,220,480 1,304,605 374,680 36,395
Previous Close 30.35 89.27 81.25 771.26 36.29
Industry Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.78 87.58 79.07 724.02 36.14
20-Day Raw Stochastic 57.85% 80.46% 75.77% 77.60% 61.27%
20-Day Relative Strength 61.06% 60.00% 65.14% 62.45% 55.30%
Weighted Alpha +26.13 +59.45 +50.68 +72.30 +29.00
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Last Month's Opinion 100% Buy 72% Buy 72% Buy 96% Buy 40% Sell
Performance  
5-Days  
%Chg +1.58% since 09/11/24 +5.58% since 09/11/24 +4.72% since 09/11/24 +9.48% since 09/11/24 +1.69% since 09/11/24
Low 29.84 on 09/12/24 85.29 on 09/12/24 77.63 on 09/12/24 699.82 on 09/12/24 34.55 on 09/12/24
High 30.73 on 09/13/24 91.84 on 09/18/24 83.49 on 09/18/24 801.39 on 09/18/24 36.88 on 09/18/24
1-Month  
%Chg +2.74% since 08/16/24 +6.96% since 08/16/24 +7.39% since 08/16/24 +8.23% since 08/16/24 +5.66% since 08/16/24
Low 29.13 on 08/19/24 82.63 on 09/11/24 76.04 on 08/20/24 675.92 on 09/11/24 33.38 on 08/20/24
High 30.89 on 08/27/24 91.84 on 09/18/24 83.49 on 09/18/24 801.39 on 09/18/24 37.77 on 09/03/24
3-Month  
%Chg +9.76% since 06/18/24 +15.61% since 06/18/24 +17.73% since 06/18/24 +19.91% since 06/18/24 +13.70% since 06/18/24
Low 26.92 on 06/26/24 71.18 on 07/02/24 63.81 on 07/05/24 620.12 on 06/27/24 30.15 on 06/21/24
High 30.89 on 08/27/24 91.84 on 09/18/24 83.49 on 09/18/24 801.39 on 09/18/24 37.77 on 09/03/24
6-Month  
%Chg +15.60% since 03/18/24 +6.83% since 03/18/24 +10.57% since 03/18/24 +13.12% since 03/18/24 -7.80% since 03/18/24
Low 25.81 on 03/22/24 71.18 on 07/02/24 63.81 on 07/05/24 596.48 on 06/14/24 29.88 on 06/11/24
High 30.89 on 08/27/24 91.84 on 09/18/24 83.49 on 09/18/24 801.39 on 09/18/24 41.20 on 03/21/24
Key Statistics  
Market Capitalization, $K 9,817 61,299,656 17,894,824 51,358,196 15,742,059
Shares Outstanding, K 325 686,677 220,244 66,590 433,785
Annual Sales 3,336,000,000 34,949,000,000 7,967,000,000 14,332,000,000 3,936,300,000
Annual Net Income 196,000,000 3,178,000,000 908,000,000 2,424,000,000 510,200,000
Last Quarter Sales 819,000,000 9,654,000,000 2,091,000,000 3,773,000,000 991,900,000
Last Quarter Net Income 42,000,000 1,297,000,000 258,000,000 636,000,000 155,300,000
60-Month Beta N/A 1.30 1.24 1.68 1.74
Per-Share Information  
Most Recent Earnings 0.45 on 10/25/18 1.85 on 08/08/24 1.20 on 07/25/24 10.70 on 07/24/24 0.41 on 08/12/24
Latest Earnings Date 04/24/19 08/08/24 10/24/24 10/23/24 11/05/24
Most Recent Dividend 0.093 on 06/20/24 0.262 on 08/23/24 0.290 on 08/02/24 1.630 on 08/14/24 0.215 on 05/26/22
Next Ex-Dividends Date 06/20/24 08/23/24 08/02/24 08/14/24 05/26/22
Ratios  
Price/Earnings ttm N/A 0.00 20.46 17.32 22.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar