United Rentals (URI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URI | OTIS | CRH | MAS | WMS |
| Company | United Rentals | Otis Worldwide Corp | CRH Plc ADR | Masco Corp | Advanced Drainage Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 795.00 | 95.18 | 92.76 | 82.90 | 154.00 |
| High | 797.52 | 96.40 | 92.97 | 83.52 | 156.37 |
| Low | 775.85 | 94.38 | 91.58 | 81.75 | 152.12 |
| Last | 792.72 | 95.64 | 92.56 | 83.48 | 156.05 |
| Change | +19.43 | +1.65 | +2.52 | +1.79 | +6.83 |
| % Change | +2.51% | +1.76% | +2.80% | +2.19% | +4.58% |
| Volume | 226,669 | 843,922 | 2,315,833 | 589,038 | 200,198 |
| 20-Day Average Volume | 375,425 | 1,510,508 | 4,149,352 | 1,269,488 | 452,619 |
| Previous Close | 773.29 | 93.99 | 90.04 | 81.69 | 149.22 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 727.42 | 93.67 | 87.83 | 79.32 | 150.25 |
| 20-Day Raw Stochastic | 93.03% | 82.63% | 95.84% | 98.05% | 66.25% |
| 20-Day Relative Strength | 65.31% | 54.32% | 63.69% | 68.50% | 53.44% |
| Weighted Alpha | +78.15 | +14.76 | +65.50 | +54.88 | +25.91 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 96% Buy | 40% Sell | 72% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.23% since 09/12/24 | +2.92% since 09/12/24 | +6.77% since 09/12/24 | +5.61% since 09/12/24 | +8.14% since 09/12/24 |
| Low | 719.00 on 09/13/24 | 92.73 on 09/13/24 | 87.05 on 09/13/24 | 79.44 on 09/13/24 | 144.65 on 09/13/24 |
| High | 801.39 on 09/18/24 | 96.50 on 09/18/24 | 92.96 on 09/19/24 | 83.49 on 09/18/24 | 156.37 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.10% since 08/19/24 | +2.99% since 08/19/24 | +8.88% since 08/19/24 | +8.56% since 08/19/24 | +2.86% since 08/19/24 |
| Low | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 82.63 on 09/11/24 | 76.04 on 08/20/24 | 138.30 on 09/11/24 |
| High | 801.39 on 09/18/24 | 96.50 on 09/18/24 | 92.96 on 09/19/24 | 83.49 on 09/18/24 | 165.29 on 08/26/24 |
| 3-Month | |||||
| %Chg | +22.91% since 06/18/24 | -1.11% since 06/18/24 | +18.81% since 06/18/24 | +20.11% since 06/18/24 | -11.82% since 06/18/24 |
| Low | 620.12 on 06/27/24 | 90.21 on 07/24/24 | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 135.00 on 08/08/24 |
| High | 801.39 on 09/18/24 | 100.83 on 07/12/24 | 92.96 on 09/19/24 | 83.49 on 09/18/24 | 179.57 on 07/31/24 |
| 6-Month | |||||
| %Chg | +14.28% since 03/19/24 | -3.45% since 03/19/24 | +9.06% since 03/19/24 | +10.60% since 03/19/24 | -7.21% since 03/19/24 |
| Low | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 135.00 on 08/08/24 |
| High | 801.39 on 09/18/24 | 100.84 on 06/06/24 | 92.96 on 09/19/24 | 83.49 on 09/18/24 | 184.27 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,493,368 | 38,002,316 | 61,828,400 | 17,991,734 | 11,565,744 |
| Shares Outstanding, K | 66,590 | 404,323 | 686,677 | 220,244 | 77,508 |
| Annual Sales | 14,332,000,000 | 14,209,000,000 | 34,949,000,000 | 7,967,000,000 | 2,874,470,000 |
| Annual Net Income | 2,424,000,000 | 1,406,000,000 | 3,178,000,000 | 908,000,000 | 509,920,000 |
| Last Quarter Sales | 3,773,000,000 | 3,601,000,000 | 9,654,000,000 | 2,091,000,000 | 815,340,000 |
| Last Quarter Net Income | 636,000,000 | 415,000,000 | 1,297,000,000 | 258,000,000 | 161,400,000 |
| 60-Month Beta | 1.68 | 1.03 | 1.30 | 1.24 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.70 on 07/24/24 | 1.06 on 07/24/24 | 1.85 on 08/08/24 | 1.20 on 07/25/24 | 2.06 on 08/08/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 08/08/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 1.630 on 08/14/24 | 0.390 on 08/16/24 | 0.262 on 08/23/24 | 0.290 on 08/02/24 | 0.160 on 08/30/24 |
| Next Ex-Dividends Date | 08/14/24 | 08/16/24 | 08/23/24 | 08/02/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 25.56 | 0.00 | 20.52 | 23.52 |