United Rentals (URI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URI | CRH | MAS | USG | OC |
| Company | United Rentals | CRH Plc ADR | Masco Corp | Uscf Gold Strategy Plus Income Fund | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 685.28 | 78.17 | 69.83 | 27.50 | 166.11 |
| High | 693.40 | 79.00 | 70.31 | 27.50 | 170.53 |
| Low | 678.78 | 78.00 | 69.28 | 27.44 | 166.11 |
| Last | 690.80 | 78.55 | 69.85 | 27.44 | 168.50 |
| Change | -0.12 | +1.35 | -0.02 | +0.11 | +3.46 |
| % Change | -0.02% | +1.75% | -0.03% | +0.42% | +2.10% |
| Volume | 581,686 | 2,298,922 | 1,921,758 | 275 | 527,322 |
| 20-Day Average Volume | 567,849 | 3,013,306 | 1,954,273 | 879 | 626,091 |
| Previous Close | 690.92 | 77.20 | 69.87 | 27.33 | 165.04 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 674.94 | 81.33 | 73.89 | 27.14 | 166.44 |
| 20-Day Raw Stochastic | 68.68% | 23.11% | 18.51% | 90.16% | 64.24% |
| 20-Day Relative Strength | 54.98% | 44.23% | 36.87% | 76.68% | 57.85% |
| Weighted Alpha | +90.74 | +59.78 | +29.47 | +9.02 | +55.74 |
| Today's Opinion | 72% Buy | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 24% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.94% since 04/19/24 | +1.95% since 04/19/24 | -2.86% since 04/19/24 | +0.42% since 04/19/24 | +5.24% since 04/19/24 |
| Low | 621.56 on 04/22/24 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 27.13 on 04/22/24 | 160.82 on 04/25/24 |
| High | 694.94 on 04/25/24 | 79.00 on 04/26/24 | 73.20 on 04/23/24 | 27.50 on 04/26/24 | 170.98 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.99% since 03/26/24 | -9.92% since 03/26/24 | -8.80% since 03/26/24 | +5.64% since 03/26/24 | +2.65% since 03/26/24 |
| Low | 621.56 on 04/22/24 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 26.09 on 03/27/24 | 159.25 on 04/19/24 |
| High | 724.95 on 03/28/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 27.56 on 04/18/24 | 173.65 on 04/05/24 |
| 3-Month | |||||
| %Chg | +9.52% since 01/26/24 | +12.29% since 01/26/24 | +3.87% since 01/26/24 | +10.42% since 01/26/24 | +12.18% since 01/26/24 |
| Low | 620.27 on 02/01/24 | 69.91 on 01/29/24 | 67.04 on 01/31/24 | 24.30 on 02/16/24 | 138.70 on 02/20/24 |
| High | 732.37 on 03/04/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 27.56 on 04/18/24 | 173.65 on 04/05/24 |
| 6-Month | |||||
| %Chg | +71.09% since 10/26/23 | +50.22% since 10/26/23 | +35.55% since 10/26/23 | +9.79% since 10/26/23 | +47.99% since 10/26/23 |
| Low | 395.24 on 10/27/23 | 51.59 on 10/27/23 | 50.31 on 10/27/23 | 24.30 on 02/16/24 | 110.96 on 10/27/23 |
| High | 732.37 on 03/04/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 27.56 on 04/18/24 | 173.65 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,409,088 | 53,244,064 | 15,411,506 | 3,418 | 14,359,468 |
| Shares Outstanding, K | 67,170 | 689,690 | 220,574 | 125 | 87,006 |
| Annual Sales | 14,332,000,000 | 34,949,000,000 | 7,967,000,000 | 3,336,000,000 | 9,677,000,000 |
| Annual Net Income | 2,424,000,000 | 3,178,000,000 | 908,000,000 | 196,000,000 | 1,196,000,000 |
| Last Quarter Sales | 3,728,000,000 | 8,685,000,000 | 1,882,000,000 | 819,000,000 | 2,304,000,000 |
| Last Quarter Net Income | 679,000,000 | 701,000,000 | 191,000,000 | 42,000,000 | 131,000,000 |
| 60-Month Beta | 1.84 | 1.28 | 1.25 | N/A | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.15 on 04/24/24 | 1.29 on 02/29/24 | 0.93 on 04/24/24 | 0.45 on 10/25/18 | 3.59 on 04/24/24 |
| Latest Earnings Date | 04/24/24 | 05/10/24 | 04/24/24 | 04/24/19 | 04/24/24 |
| Most Recent Dividend | 1.630 on 02/13/24 | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 0.169 on 03/19/24 | 0.600 on 03/01/24 |
| Next Ex-Dividends Date | 02/13/24 | 03/14/24 | 02/21/24 | 03/19/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.59 | 0.00 | 17.66 | N/A | 10.89 |