United Rentals (URI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URI | CRH | MAS | JHX | USG |
| Company | United Rentals | CRH Plc ADR | Masco Corp | James Hardie Industries Se ADR | Uscf Gold Strategy Plus Income Fund |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 685.28 | 78.17 | 69.83 | 35.65 | 27.33 |
| High | 690.64 | 79.00 | 70.31 | 36.00 | 27.33 |
| Low | 678.78 | 78.00 | 69.28 | 35.55 | 27.33 |
| Last | 691.69 | 78.93 | 70.09 | 35.97 | 27.33 |
| Change | +0.77 | +1.73 | +0.22 | +1.02 | +0.05 |
| % Change | +0.11% | +2.24% | +0.31% | +2.92% | +0.20% |
| Volume | 292,710 | 1,378,171 | 813,143 | 27,134 | 100 |
| 20-Day Average Volume | 552,761 | 2,963,907 | 1,894,845 | 35,396 | 870 |
| Previous Close | 690.92 | 77.20 | 69.87 | 34.95 | 27.27 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 674.85 | 81.34 | 73.90 | 36.92 | 27.09 |
| 20-Day Raw Stochastic | 66.87% | 25.19% | 20.71% | 31.30% | 80.80% |
| 20-Day Relative Strength | 54.51% | 44.88% | 37.85% | 43.37% | 74.88% |
| Weighted Alpha | +90.07 | +60.39 | +30.10 | +51.25 | +8.39 |
| Today's Opinion | 72% Buy | 40% Buy | 24% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 24% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 04/19/24 | +2.23% since 04/19/24 | -2.52% since 04/19/24 | +5.05% since 04/19/24 | +0.16% since 04/18/24 |
| Low | 621.56 on 04/22/24 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 34.04 on 04/22/24 | 27.13 on 04/22/24 |
| High | 694.94 on 04/25/24 | 79.00 on 04/26/24 | 73.20 on 04/23/24 | 36.00 on 04/26/24 | 27.33 on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.25% since 03/26/24 | -9.67% since 03/26/24 | -8.48% since 03/26/24 | -8.94% since 03/26/24 | +4.98% since 03/25/24 |
| Low | 621.56 on 04/22/24 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 34.02 on 04/19/24 | 25.98 on 03/26/24 |
| High | 724.95 on 03/28/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 40.63 on 03/28/24 | 27.56 on 04/18/24 |
| 3-Month | |||||
| %Chg | +9.23% since 01/26/24 | +12.61% since 01/26/24 | +4.23% since 01/26/24 | -2.07% since 01/26/24 | +10.11% since 01/25/24 |
| Low | 620.27 on 02/01/24 | 69.91 on 01/29/24 | 67.04 on 01/31/24 | 33.85 on 02/13/24 | 24.30 on 02/16/24 |
| High | 732.37 on 03/04/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 41.98 on 03/08/24 | 27.56 on 04/18/24 |
| 6-Month | |||||
| %Chg | +70.63% since 10/26/23 | +50.64% since 10/26/23 | +36.03% since 10/26/23 | +47.12% since 10/26/23 | +9.54% since 10/25/23 |
| Low | 395.24 on 10/27/23 | 51.59 on 10/27/23 | 50.31 on 10/27/23 | 24.38 on 10/27/23 | 24.30 on 02/16/24 |
| High | 732.37 on 03/04/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 41.98 on 03/08/24 | 27.56 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,409,088 | 53,244,064 | 15,411,506 | 15,227,401 | 3,418 |
| Shares Outstanding, K | 67,170 | 689,690 | 220,574 | 435,691 | 125 |
| Annual Sales | 14,332,000,000 | 34,949,000,000 | 7,967,000,000 | 3,777,100,000 | 3,336,000,000 |
| Annual Net Income | 2,424,000,000 | 3,178,000,000 | 908,000,000 | 512,000,000 | 196,000,000 |
| Last Quarter Sales | 3,728,000,000 | 8,685,000,000 | 1,882,000,000 | 978,300,000 | 819,000,000 |
| Last Quarter Net Income | 679,000,000 | 701,000,000 | 191,000,000 | 145,100,000 | 42,000,000 |
| 60-Month Beta | 1.84 | 1.28 | 1.25 | 1.69 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 9.15 on 04/24/24 | 1.29 on 02/29/24 | 0.93 on 04/24/24 | 0.41 on 02/12/24 | 0.45 on 10/25/18 |
| Latest Earnings Date | 04/24/24 | 05/10/24 | 04/24/24 | 05/21/24 | 04/24/19 |
| Most Recent Dividend | 1.630 on 02/13/24 | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 0.215 on 05/26/22 | 0.169 on 03/19/24 |
| Next Ex-Dividends Date | 02/13/24 | 03/14/24 | 02/21/24 | 05/26/22 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.59 | 0.00 | 17.66 | 22.84 | N/A |