United Rentals (URI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URI | CRH | MAS | JHX | OC |
| Company | United Rentals | CRH Plc ADR | Masco Corp | James Hardie Industries Se ADR | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 770.26 | 89.86 | 81.53 | 36.29 | 172.93 |
| High | 801.39 | 91.84 | 83.49 | 36.88 | 176.50 |
| Low | 765.00 | 89.21 | 80.76 | 35.95 | 170.50 |
| Last | 785.09 | 90.85 | 82.53 | 36.36 | 173.86 |
| Change | +13.83 | +1.58 | +1.28 | +0.07 | +3.07 |
| % Change | +1.79% | +1.77% | +1.58% | +0.19% | +1.80% |
| Volume | 366,494 | 2,928,801 | 983,510 | 13,086 | 369,919 |
| 20-Day Average Volume | 358,742 | 4,159,198 | 1,256,502 | 35,945 | 626,417 |
| Previous Close | 771.26 | 89.27 | 81.25 | 36.29 | 170.79 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 725.43 | 87.66 | 79.15 | 36.15 | 164.52 |
| 20-Day Raw Stochastic | 100.00% | 100.00% | 99.86% | 66.91% | 98.75% |
| 20-Day Relative Strength | 66.29% | 62.41% | 68.46% | 56.47% | 59.53% |
| Weighted Alpha | +80.79 | +63.46 | +55.05 | +30.13 | +29.22 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 32% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Buy | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.45% since 09/11/24 | +7.52% since 09/11/24 | +6.92% since 09/11/24 | +2.33% since 09/11/24 | +10.18% since 09/11/24 |
| Low | 699.82 on 09/12/24 | 85.29 on 09/12/24 | 77.63 on 09/12/24 | 34.55 on 09/12/24 | 158.23 on 09/12/24 |
| High | 801.39 on 09/18/24 | 91.69 on 09/18/24 | 83.42 on 09/18/24 | 36.88 on 09/18/24 | 176.46 on 09/18/24 |
| 1-Month | |||||
| %Chg | +12.17% since 08/16/24 | +8.92% since 08/16/24 | +9.65% since 08/16/24 | +6.34% since 08/16/24 | +10.40% since 08/16/24 |
| Low | 675.92 on 09/11/24 | 82.63 on 09/11/24 | 76.04 on 08/20/24 | 33.38 on 08/20/24 | 153.42 on 09/11/24 |
| High | 801.39 on 09/18/24 | 91.69 on 09/18/24 | 83.42 on 09/18/24 | 37.77 on 09/03/24 | 176.46 on 09/18/24 |
| 3-Month | |||||
| %Chg | +24.27% since 06/18/24 | +17.73% since 06/18/24 | +20.20% since 06/18/24 | +14.42% since 06/18/24 | -1.75% since 06/18/24 |
| Low | 620.12 on 06/27/24 | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 30.15 on 06/21/24 | 153.00 on 08/12/24 |
| High | 801.39 on 09/18/24 | 91.69 on 09/18/24 | 83.42 on 09/18/24 | 37.77 on 09/03/24 | 191.13 on 08/01/24 |
| 6-Month | |||||
| %Chg | +17.23% since 03/18/24 | +8.79% since 03/18/24 | +12.90% since 03/18/24 | -7.21% since 03/18/24 | +11.73% since 03/18/24 |
| Low | 596.48 on 06/14/24 | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 29.88 on 06/11/24 | 153.00 on 08/12/24 |
| High | 801.39 on 09/18/24 | 91.69 on 09/18/24 | 83.42 on 09/18/24 | 41.20 on 03/21/24 | 191.13 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,358,196 | 61,299,656 | 17,894,824 | 15,742,059 | 14,800,146 |
| Shares Outstanding, K | 66,590 | 686,677 | 220,244 | 433,785 | 86,657 |
| Annual Sales | 14,332,000,000 | 34,949,000,000 | 7,967,000,000 | 3,936,300,000 | 9,677,000,000 |
| Annual Net Income | 2,424,000,000 | 3,178,000,000 | 908,000,000 | 510,200,000 | 1,196,000,000 |
| Last Quarter Sales | 3,773,000,000 | 9,654,000,000 | 2,091,000,000 | 991,900,000 | 2,789,000,000 |
| Last Quarter Net Income | 636,000,000 | 1,297,000,000 | 258,000,000 | 155,300,000 | 285,000,000 |
| 60-Month Beta | 1.68 | 1.30 | 1.24 | 1.74 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.70 on 07/24/24 | 1.85 on 08/08/24 | 1.20 on 07/25/24 | 0.41 on 08/12/24 | 4.64 on 08/06/24 |
| Latest Earnings Date | 10/23/24 | 08/08/24 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 1.630 on 08/14/24 | 0.262 on 08/23/24 | 0.290 on 08/02/24 | 0.215 on 05/26/22 | 0.600 on 07/15/24 |
| Next Ex-Dividends Date | 08/14/24 | 08/23/24 | 08/02/24 | 05/26/22 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.32 | 0.00 | 20.46 | 22.33 | 10.76 |