US 12 Month Natural Gas (UNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNL | NGM18 | $SG8A | ||
| Company | US 12 Month Natural Gas | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 7.86 | 2.946 | 92.99 | ||
| High | 7.93 | 2.968 | 93.74 | ||
| Low | 7.85 | 2.838 | 92.71 | ||
| Last | 7.88 | 2.875s | 92.89 | ||
| Change | unch | -0.064 | -0.10 | ||
| % Change | -0.05% | -2.18% | -0.11% | ||
| Volume | 49,300 | 10,836 | N/A | ||
| 20-Day Average Volume | 39,810 | 128,678 | 0 | ||
| Previous Close | 7.88 | 2.939 | 92.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.86 | 2.820 | 91.53 | ||
| 20-Day Raw Stochastic | 51.30% | 65.93% | 65.13% | ||
| 20-Day Relative Strength | 48.94% | 55.54% | 52.08% | ||
| Weighted Alpha | -32.37 | +1.31 | -24.05 | ||
| Today's Opinion | 48% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 04/18/24 | -1.13% since 05/22/18 | -0.19% since 04/19/24 | ||
| Low | 7.80 on 04/19/24 | 2.838 on 05/29/18 | 90.22 on 04/25/24 | ||
| High | 8.09 on 04/23/24 | 2.968 on 05/29/18 | 99.86 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +1.49% since 03/25/24 | +3.75% since 04/27/18 | +10.97% since 03/26/24 | ||
| Low | 7.59 on 03/27/24 | 2.695 on 05/07/18 | 78.98 on 03/28/24 | ||
| High | 8.09 on 04/23/24 | 2.968 on 05/29/18 | 99.86 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -8.10% since 01/25/24 | +5.12% since 02/28/18 | -8.78% since 01/26/24 | ||
| Low | 7.22 on 02/20/24 | 2.660 on 04/11/18 | 76.27 on 02/20/24 | ||
| High | 8.67 on 01/26/24 | 2.968 on 05/29/18 | 101.83 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -29.81% since 10/25/23 | -2.14% since 11/28/17 | -42.94% since 10/26/23 | ||
| Low | 7.22 on 02/20/24 | 2.550 on 12/21/17 | 76.27 on 02/20/24 | ||
| High | 11.84 on 11/03/23 | 2.975 on 01/30/18 | 170.52 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,342 | N/A | N/A | ||
| Shares Outstanding, K | 2,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.23 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||