Universal Logis Holdings (ULH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ULH | EXPD | ZTO | XPO | CHRW |
Company | Universal Logis Holdings | Expeditors Intl | Zto Express Cayman Inc ADR | Xpo Inc | C.H. Robinson Ww |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 46.00 | 115.75 | 20.34 | 109.53 | 79.42 |
High | 48.26 | 117.97 | 20.65 | 113.40 | 81.04 |
Low | 45.13 | 114.74 | 20.31 | 109.23 | 79.05 |
Last | 48.16 | 116.83 | 20.42 | 111.96 | 80.97 |
Change | +2.11 | +1.93 | -0.13 | +1.63 | +1.44 |
% Change | +4.58% | +1.68% | -0.63% | +1.48% | +1.81% |
Volume | 49,500 | 1,453,100 | 2,929,600 | 1,170,000 | 1,192,800 |
20-Day Average Volume | 77,765 | 1,515,450 | 4,559,270 | 1,861,930 | 1,898,310 |
Previous Close | 46.05 | 114.90 | 20.55 | 110.33 | 79.53 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.53 | 114.62 | 20.53 | 115.50 | 72.91 |
20-Day Raw Stochastic | 97.21% | 68.95% | 44.65% | 32.74% | 79.85% |
20-Day Relative Strength | 71.77% | 50.60% | 48.33% | 44.85% | 64.09% |
Weighted Alpha | +77.67 | +0.81 | -24.92 | +105.71 | -15.25 |
Today's Opinion | 100% Buy | 72% Sell | 48% Sell | 40% Buy | 24% Sell |
Previous Opinion | 100% Buy | 72% Sell | 32% Sell | 40% Buy | 24% Sell |
Last Month's Opinion | 88% Buy | 8% Sell | 24% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.50% since 05/01/24 | +4.32% since 05/01/24 | -3.08% since 05/01/24 | +5.25% since 05/01/24 | +12.32% since 05/01/24 |
Low | 42.07 on 05/06/24 | 113.12 on 05/02/24 | 20.30 on 05/07/24 | 106.24 on 05/02/24 | 78.16 on 05/07/24 |
High | 48.26 on 05/08/24 | 117.97 on 05/08/24 | 21.84 on 05/02/24 | 122.54 on 05/03/24 | 85.00 on 05/02/24 |
1-Month | |||||
%Chg | +37.56% since 04/08/24 | -1.23% since 04/08/24 | -1.54% since 04/08/24 | -12.97% since 04/08/24 | +12.36% since 04/08/24 |
Low | 31.78 on 04/17/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 103.71 on 04/26/24 | 65.00 on 04/17/24 |
High | 48.63 on 04/26/24 | 121.17 on 04/09/24 | 21.92 on 04/26/24 | 128.90 on 04/15/24 | 85.00 on 05/02/24 |
3-Month | |||||
%Chg | +55.66% since 02/08/24 | -8.14% since 02/08/24 | +19.70% since 02/08/24 | -5.15% since 02/08/24 | +8.45% since 02/08/24 |
Low | 30.26 on 02/09/24 | 111.20 on 05/01/24 | 16.87 on 02/09/24 | 103.71 on 04/26/24 | 65.00 on 04/17/24 |
High | 48.63 on 04/26/24 | 127.77 on 02/12/24 | 22.82 on 03/20/24 | 130.51 on 04/08/24 | 85.00 on 05/02/24 |
6-Month | |||||
%Chg | +106.96% since 11/08/23 | +3.20% since 11/08/23 | -15.09% since 11/08/23 | +36.89% since 11/08/23 | -0.53% since 11/08/23 |
Low | 22.57 on 11/09/23 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 78.72 on 12/07/23 | 65.00 on 04/17/24 |
High | 48.63 on 04/26/24 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 130.51 on 04/08/24 | 89.71 on 01/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,211,530 | 16,302,356 | 12,469,062 | 12,834,800 | 9,312,565 |
Shares Outstanding, K | 26,309 | 141,883 | 606,767 | 116,331 | 117,095 |
Annual Sales | 1,662,140,000 | 9,300,110,000 | 5,411,190,000 | 7,744,000,000 | 17,596,440,000 |
Annual Net Income | 92,900,000 | 752,880,000 | 1,232,270,000 | 189,000,000 | 325,130,000 |
Last Quarter Sales | 491,910,000 | 2,277,770,000 | 1,515,920,000 | 2,018,000,000 | 4,412,310,000 |
Last Quarter Net Income | 52,460,000 | 158,720,000 | 317,170,000 | 67,000,000 | 92,900,000 |
60-Month Beta | 0.97 | 1.00 | -0.05 | 2.17 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 1.99 on 04/25/24 | 1.17 on 05/07/24 | 0.38 on 03/19/24 | 0.81 on 05/03/24 | 0.86 on 05/01/24 |
Latest Earnings Date | 04/25/24 | 05/07/24 | 05/15/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 0.105 on 03/01/24 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | N/A | 0.610 on 02/29/24 |
Next Ex-Dividends Date | 06/03/24 | 11/30/23 | 04/09/24 | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 9.87 | 23.13 | 14.36 | 34.93 | 25.40 |