Universal Logis Holdings (ULH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ULH | EXPD | ZTO | UHAL | TFII |
Company | Universal Logis Holdings | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 42.58 | 116.01 | 21.61 | 67.53 | 135.25 |
High | 44.04 | 116.94 | 21.83 | 68.17 | 136.65 |
Low | 42.07 | 114.89 | 21.41 | 67.40 | 134.36 |
Last | 43.47 | 116.46 | 21.42 | 67.73 | 134.43 |
Change | +0.94 | +1.50 | -0.06 | +0.88 | -0.09 |
% Change | +2.21% | +1.30% | -0.28% | +1.32% | -0.07% |
Volume | 17,222 | 718,657 | 1,070,257 | 14,878 | 143,186 |
20-Day Average Volume | 72,661 | 1,363,915 | 4,539,178 | 80,297 | 354,586 |
Previous Close | 42.53 | 114.96 | 21.48 | 66.85 | 134.52 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.15 | 115.01 | 20.53 | 64.60 | 144.18 |
20-Day Raw Stochastic | 70.33% | 48.45% | 84.13% | 89.03% | 17.66% |
20-Day Relative Strength | 65.73% | 48.41% | 57.18% | 57.68% | 36.77% |
Weighted Alpha | +55.52 | -0.14 | -19.35 | +14.59 | +20.08 |
Today's Opinion | 100% Buy | 72% Sell | Hold | 48% Buy | 24% Buy |
Previous Opinion | 100% Buy | 88% Sell | Hold | 40% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 56% Sell | 24% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.79% since 04/29/24 | +1.97% since 04/29/24 | +0.70% since 04/29/24 | +3.94% since 04/29/24 | -0.72% since 04/29/24 |
Low | 42.07 on 05/06/24 | 111.20 on 05/01/24 | 20.91 on 04/30/24 | 62.90 on 05/01/24 | 128.95 on 05/01/24 |
High | 46.63 on 04/30/24 | 116.93 on 05/06/24 | 21.84 on 05/02/24 | 68.17 on 05/06/24 | 136.65 on 05/06/24 |
1-Month | |||||
%Chg | +25.99% since 04/05/24 | -1.12% since 04/05/24 | +2.82% since 04/05/24 | +1.84% since 04/05/24 | -15.17% since 04/05/24 |
Low | 31.78 on 04/17/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
High | 48.63 on 04/26/24 | 121.17 on 04/09/24 | 21.92 on 04/26/24 | 68.17 on 05/06/24 | 162.13 on 04/09/24 |
3-Month | |||||
%Chg | +43.00% since 02/06/24 | -7.92% since 02/06/24 | +20.59% since 02/06/24 | +1.66% since 02/06/24 | -0.40% since 02/06/24 |
Low | 30.24 on 02/07/24 | 111.20 on 05/01/24 | 16.87 on 02/09/24 | 61.39 on 02/08/24 | 128.95 on 05/01/24 |
High | 48.63 on 04/26/24 | 128.37 on 02/07/24 | 22.82 on 03/20/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 |
6-Month | |||||
%Chg | +88.55% since 11/06/23 | +4.07% since 11/06/23 | -12.00% since 11/06/23 | +27.84% since 11/06/23 | +19.38% since 11/06/23 |
Low | 22.57 on 11/09/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 50.47 on 11/09/23 | 109.35 on 11/10/23 |
High | 48.63 on 04/26/24 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,118,922 | 16,310,869 | 13,033,355 | 13,107,814 | 11,374,339 |
Shares Outstanding, K | 26,309 | 141,883 | 606,767 | 196,078 | 84,555 |
Annual Sales | 1,662,140,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
Annual Net Income | 92,900,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
Last Quarter Sales | 491,910,000 | 2,277,770,000 | 1,515,920,000 | 1,339,510,000 | 1,870,820,000 |
Last Quarter Net Income | 52,460,000 | 158,720,000 | 317,170,000 | 99,220,000 | 92,850,000 |
60-Month Beta | 0.97 | 1.00 | -0.06 | 1.08 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | 1.99 on 04/25/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 |
Latest Earnings Date | 04/25/24 | 05/07/24 | 05/15/24 | 06/04/24 | 04/25/24 |
Most Recent Dividend | 0.105 on 03/01/24 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
Next Ex-Dividends Date | 06/03/24 | 11/30/23 | 04/09/24 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 9.59 | 22.78 | 14.51 | 20.11 | 21.67 |