Universal Logis Holdings (ULH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULH | EXPD | ZTO | CHRW | UHAL |
| Company | Universal Logis Holdings | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | U-Haul Holding Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 44.36 | 125.00 | 22.30 | 102.99 | 73.78 |
| High | 44.37 | 125.44 | 22.85 | 103.85 | 75.02 |
| Low | 43.84 | 124.04 | 22.21 | 102.23 | 73.73 |
| Last | 43.94 | 125.18 | 22.48 | 102.81 | 75.04 |
| Change | +0.67 | +1.79 | +0.38 | +0.77 | +2.32 |
| % Change | +1.55% | +1.45% | +1.72% | +0.75% | +3.19% |
| Volume | 2,477 | 163,037 | 815,387 | 314,062 | 11,500 |
| 20-Day Average Volume | 23,884 | 760,230 | 2,264,904 | 988,096 | 63,697 |
| Previous Close | 43.27 | 123.39 | 22.10 | 102.04 | 72.72 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.50 | 122.68 | 21.60 | 101.87 | 70.90 |
| 20-Day Raw Stochastic | 88.71% | 89.91% | 88.23% | 73.55% | 97.26% |
| 20-Day Relative Strength | 59.77% | 56.85% | 61.94% | 62.07% | 67.39% |
| Weighted Alpha | +51.46 | +9.26 | -0.96 | +29.52 | +34.41 |
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 64% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 09/12/24 | +3.34% since 09/12/24 | +2.16% since 09/12/24 | +3.39% since 09/12/24 | +5.97% since 09/12/24 |
| Low | 41.22 on 09/13/24 | 119.31 on 09/13/24 | 21.88 on 09/13/24 | 97.77 on 09/13/24 | 70.87 on 09/13/24 |
| High | 44.48 on 09/18/24 | 125.44 on 09/19/24 | 22.85 on 09/19/24 | 103.85 on 09/19/24 | 74.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.27% since 08/19/24 | +3.13% since 08/19/24 | +10.12% since 08/19/24 | +1.76% since 08/19/24 | +6.97% since 08/19/24 |
| Low | 38.82 on 08/22/24 | 119.31 on 09/13/24 | 19.58 on 08/26/24 | 97.77 on 09/13/24 | 67.49 on 09/11/24 |
| High | 44.48 on 09/18/24 | 125.75 on 09/04/24 | 22.85 on 09/19/24 | 104.65 on 08/29/24 | 74.60 on 09/19/24 |
| 3-Month | |||||
| %Chg | +10.65% since 06/18/24 | +0.46% since 06/18/24 | +1.84% since 06/18/24 | +20.03% since 06/18/24 | +18.82% since 06/18/24 |
| Low | 35.99 on 08/05/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 84.24 on 07/10/24 | 59.70 on 07/09/24 |
| High | 47.24 on 07/26/24 | 129.24 on 06/24/24 | 22.85 on 09/19/24 | 105.41 on 08/01/24 | 74.60 on 09/19/24 |
| 6-Month | |||||
| %Chg | +28.64% since 03/19/24 | +6.31% since 03/19/24 | +3.72% since 03/19/24 | +38.85% since 03/19/24 | +13.35% since 03/19/24 |
| Low | 31.78 on 04/17/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 65.00 on 04/17/24 | 59.70 on 07/09/24 |
| High | 50.52 on 05/10/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 105.41 on 08/01/24 | 74.60 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,138,736 | 17,429,082 | 13,409,551 | 11,948,374 | 14,258,792 |
| Shares Outstanding, K | 26,317 | 141,252 | 606,767 | 117,095 | 196,078 |
| Annual Sales | 1,662,140,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 5,625,670,000 |
| Annual Net Income | 92,900,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 628,710,000 |
| Last Quarter Sales | 462,160,000 | 2,439,000,000 | 1,475,940,000 | 4,483,350,000 | 1,548,490,000 |
| Last Quarter Net Income | 30,730,000 | 175,470,000 | 359,400,000 | 126,250,000 | 195,420,000 |
| 60-Month Beta | 0.83 | 0.97 | -0.11 | 0.82 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 07/25/24 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.15 on 07/31/24 | 1.00 on 08/07/24 |
| Latest Earnings Date | 10/24/24 | 11/05/24 | 08/20/24 | 11/06/24 | 08/07/24 |
| Most Recent Dividend | 0.105 on 08/30/24 | 0.730 on 06/03/24 | 0.340 on 09/10/24 | 0.620 on 09/06/24 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | 08/30/24 | 06/03/24 | 09/10/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 26.55 | 14.32 | 29.93 | 26.53 |