Universal Logis Holdings (ULH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULH | EXPD | ZTO | CHRW | UHAL |
| Company | Universal Logis Holdings | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | U-Haul Holding Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 43.29 | 123.93 | 22.41 | 100.59 | 73.34 |
| High | 44.48 | 125.10 | 22.48 | 103.64 | 74.33 |
| Low | 43.29 | 123.51 | 22.09 | 99.99 | 72.21 |
| Last | 43.09 | 123.30 | 22.07 | 101.48 | 73.12 |
| Change | +0.30 | -0.40 | -0.27 | +1.22 | -0.36 |
| % Change | +0.70% | -0.32% | -1.21% | +1.22% | -0.49% |
| Volume | 5,418 | 314,583 | 383,592 | 948,699 | 42,656 |
| 20-Day Average Volume | 24,015 | 780,807 | 2,347,555 | 971,629 | 66,341 |
| Previous Close | 42.79 | 123.70 | 22.34 | 100.26 | 73.48 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.34 | 122.58 | 21.53 | 101.76 | 70.70 |
| 20-Day Raw Stochastic | 92.93% | 77.33% | 84.73% | 61.92% | 87.43% |
| 20-Day Relative Strength | 60.34% | 55.29% | 59.43% | 60.28% | 66.16% |
| Weighted Alpha | +52.59 | +8.29 | -3.14 | +28.14 | +31.76 |
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 32% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 09/11/24 | +1.16% since 09/11/24 | +0.71% since 09/11/24 | +1.96% since 09/11/24 | +4.77% since 09/11/24 |
| Low | 40.19 on 09/12/24 | 119.31 on 09/13/24 | 21.68 on 09/12/24 | 97.77 on 09/13/24 | 69.65 on 09/12/24 |
| High | 44.48 on 09/18/24 | 125.08 on 09/18/24 | 22.49 on 09/17/24 | 103.62 on 09/18/24 | 74.17 on 09/18/24 |
| 1-Month | |||||
| %Chg | +12.05% since 08/16/24 | +3.52% since 08/16/24 | +12.32% since 08/16/24 | +2.83% since 08/16/24 | +6.79% since 08/16/24 |
| Low | 38.82 on 08/22/24 | 119.31 on 09/13/24 | 19.58 on 08/26/24 | 97.77 on 09/13/24 | 67.49 on 09/11/24 |
| High | 44.48 on 09/18/24 | 125.75 on 09/04/24 | 22.56 on 09/03/24 | 104.65 on 08/29/24 | 74.17 on 09/18/24 |
| 3-Month | |||||
| %Chg | +11.26% since 06/18/24 | -0.19% since 06/18/24 | +0.20% since 06/18/24 | +19.10% since 06/18/24 | +17.10% since 06/18/24 |
| Low | 35.99 on 08/05/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 84.24 on 07/10/24 | 59.70 on 07/09/24 |
| High | 47.24 on 07/26/24 | 129.24 on 06/24/24 | 22.56 on 09/03/24 | 105.41 on 08/01/24 | 74.17 on 09/18/24 |
| 6-Month | |||||
| %Chg | +29.88% since 03/18/24 | +6.02% since 03/18/24 | +2.01% since 03/18/24 | +39.04% since 03/18/24 | +12.62% since 03/18/24 |
| Low | 31.78 on 04/17/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 65.00 on 04/17/24 | 59.70 on 07/09/24 |
| High | 50.52 on 05/10/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 105.41 on 08/01/24 | 74.17 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,126,104 | 17,472,870 | 13,555,175 | 11,739,945 | 14,407,812 |
| Shares Outstanding, K | 26,317 | 141,252 | 606,767 | 117,095 | 196,078 |
| Annual Sales | 1,662,140,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 5,625,670,000 |
| Annual Net Income | 92,900,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 628,710,000 |
| Last Quarter Sales | 462,160,000 | 2,439,000,000 | 1,475,940,000 | 4,483,350,000 | 1,548,490,000 |
| Last Quarter Net Income | 30,730,000 | 175,470,000 | 359,400,000 | 126,250,000 | 195,420,000 |
| 60-Month Beta | 0.83 | 0.97 | -0.11 | 0.82 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 07/25/24 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.15 on 07/31/24 | 1.00 on 08/07/24 |
| Latest Earnings Date | 10/24/24 | 11/05/24 | 08/20/24 | 11/06/24 | 08/07/24 |
| Most Recent Dividend | 0.105 on 08/30/24 | 0.730 on 06/03/24 | 0.340 on 09/10/24 | 0.620 on 09/06/24 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | 08/30/24 | 06/03/24 | 09/10/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 25.98 | 14.18 | 29.94 | 26.37 |