Universal Logis Holdings (ULH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULH | EXPD | ZTO | CHRW | HTZ |
| Company | Universal Logis Holdings | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Hertz Global Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 46.00 | 115.75 | 20.34 | 79.42 | 4.86 |
| High | 48.26 | 117.97 | 20.65 | 81.04 | 4.97 |
| Low | 45.13 | 114.74 | 20.31 | 79.05 | 4.80 |
| Last | 48.16 | 116.83 | 20.42 | 80.97 | 4.84 |
| Change | +2.11 | +1.93 | -0.13 | +1.44 | -0.13 |
| % Change | +4.58% | +1.68% | -0.63% | +1.81% | -2.62% |
| Volume | 49,500 | 1,453,100 | 2,929,600 | 1,192,800 | 4,920,600 |
| 20-Day Average Volume | 77,765 | 1,515,450 | 4,559,270 | 1,898,310 | 9,293,860 |
| Previous Close | 46.05 | 114.90 | 20.55 | 79.53 | 4.97 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.53 | 114.62 | 20.53 | 72.91 | 5.54 |
| 20-Day Raw Stochastic | 97.21% | 68.95% | 44.65% | 79.85% | 16.44% |
| 20-Day Relative Strength | 71.77% | 50.60% | 48.33% | 64.09% | 36.40% |
| Weighted Alpha | +77.67 | +0.81 | -24.92 | -15.25 | -70.44 |
| Today's Opinion | 100% Buy | 72% Sell | 48% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 32% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 24% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.50% since 05/01/24 | +4.32% since 05/01/24 | -3.08% since 05/01/24 | +12.32% since 05/01/24 | +8.28% since 05/01/24 |
| Low | 42.07 on 05/06/24 | 113.12 on 05/02/24 | 20.30 on 05/07/24 | 78.16 on 05/07/24 | 4.80 on 05/08/24 |
| High | 48.26 on 05/08/24 | 117.97 on 05/08/24 | 21.84 on 05/02/24 | 85.00 on 05/02/24 | 5.31 on 05/07/24 |
| 1-Month | |||||
| %Chg | +37.56% since 04/08/24 | -1.23% since 04/08/24 | -1.54% since 04/08/24 | +12.36% since 04/08/24 | -34.51% since 04/08/24 |
| Low | 31.78 on 04/17/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 4.35 on 04/25/24 |
| High | 48.63 on 04/26/24 | 121.17 on 04/09/24 | 21.92 on 04/26/24 | 85.00 on 05/02/24 | 7.80 on 04/09/24 |
| 3-Month | |||||
| %Chg | +55.66% since 02/08/24 | -8.14% since 02/08/24 | +19.70% since 02/08/24 | +8.45% since 02/08/24 | -44.11% since 02/08/24 |
| Low | 30.26 on 02/09/24 | 111.20 on 05/01/24 | 16.87 on 02/09/24 | 65.00 on 04/17/24 | 4.35 on 04/25/24 |
| High | 48.63 on 04/26/24 | 127.77 on 02/12/24 | 22.82 on 03/20/24 | 85.00 on 05/02/24 | 8.76 on 02/12/24 |
| 6-Month | |||||
| %Chg | +106.96% since 11/08/23 | +3.20% since 11/08/23 | -15.09% since 11/08/23 | -0.53% since 11/08/23 | -44.69% since 11/08/23 |
| Low | 22.57 on 11/09/23 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 4.35 on 04/25/24 |
| High | 48.63 on 04/26/24 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 89.71 on 01/05/24 | 10.82 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,211,530 | 16,302,356 | 12,469,062 | 9,312,565 | 1,519,891 |
| Shares Outstanding, K | 26,309 | 141,883 | 606,767 | 117,095 | 305,813 |
| Annual Sales | 1,662,140,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 9,371,000,000 |
| Annual Net Income | 92,900,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 616,000,000 |
| Last Quarter Sales | 491,910,000 | 2,277,770,000 | 1,515,920,000 | 4,412,310,000 | 2,080,000,000 |
| Last Quarter Net Income | 52,460,000 | 158,720,000 | 317,170,000 | 92,900,000 | -186,000,000 |
| 60-Month Beta | 0.97 | 1.00 | -0.05 | 0.75 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 04/25/24 | 1.17 on 05/07/24 | 0.38 on 03/19/24 | 0.86 on 05/01/24 | -1.28 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.105 on 03/01/24 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 06/03/24 | 11/30/23 | 04/09/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.87 | 23.13 | 14.36 | 25.40 | 0.00 |