Universal Logis Holdings (ULH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ULH | EXPD | ZTO | CHRW | HTZ |
Company | Universal Logis Holdings | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Hertz Global Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 43.29 | 123.93 | 22.41 | 100.59 | 3.64 |
High | 44.48 | 125.10 | 22.48 | 103.64 | 3.93 |
Low | 43.15 | 123.04 | 22.05 | 99.99 | 3.57 |
Last | 43.27 | 123.39 | 22.10 | 102.04 | 3.70 |
Change | +0.48 | -0.31 | -0.24 | +1.78 | +0.04 |
% Change | +1.12% | -0.25% | -1.07% | +1.78% | +1.09% |
Volume | 15,600 | 750,300 | 719,900 | 1,649,100 | 7,166,000 |
20-Day Average Volume | 24,570 | 803,840 | 2,367,480 | 1,011,835 | 6,471,520 |
Previous Close | 42.79 | 123.70 | 22.34 | 100.26 | 3.66 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.30 | 122.54 | 21.52 | 101.76 | 3.12 |
20-Day Raw Stochastic | 78.62% | 63.35% | 84.56% | 62.06% | 84.25% |
20-Day Relative Strength | 58.02% | 53.30% | 59.38% | 60.31% | 56.16% |
Weighted Alpha | +48.76 | +7.22 | -3.17 | +28.16 | -70.18 |
Today's Opinion | 72% Buy | 80% Buy | 56% Buy | 100% Buy | 56% Sell |
Previous Opinion | 56% Buy | 80% Buy | 56% Buy | 88% Buy | 64% Sell |
Last Month's Opinion | 56% Buy | 24% Buy | 32% Sell | 100% Buy | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.88% since 09/11/24 | +0.42% since 09/11/24 | +0.68% since 09/11/24 | +1.97% since 09/11/24 | +38.06% since 09/11/24 |
Low | 40.19 on 09/12/24 | 119.31 on 09/13/24 | 21.68 on 09/12/24 | 97.77 on 09/13/24 | 2.59 on 09/12/24 |
High | 44.48 on 09/18/24 | 125.10 on 09/18/24 | 22.49 on 09/17/24 | 103.64 on 09/18/24 | 3.93 on 09/18/24 |
1-Month | |||||
%Chg | +9.99% since 08/16/24 | +2.77% since 08/16/24 | +12.30% since 08/16/24 | +2.84% since 08/16/24 | +7.56% since 08/16/24 |
Low | 38.82 on 08/22/24 | 119.31 on 09/13/24 | 19.58 on 08/26/24 | 97.77 on 09/13/24 | 2.47 on 09/11/24 |
High | 44.48 on 09/18/24 | 125.75 on 09/04/24 | 22.56 on 09/03/24 | 104.65 on 08/29/24 | 3.93 on 09/18/24 |
3-Month | |||||
%Chg | +9.21% since 06/18/24 | -0.92% since 06/18/24 | +0.18% since 06/18/24 | +19.11% since 06/18/24 | +19.74% since 06/18/24 |
Low | 35.99 on 08/05/24 | 111.54 on 08/06/24 | 18.14 on 08/02/24 | 84.24 on 07/10/24 | 2.47 on 09/11/24 |
High | 47.24 on 07/26/24 | 129.24 on 06/24/24 | 22.56 on 09/03/24 | 105.41 on 08/01/24 | 4.63 on 07/17/24 |
6-Month | |||||
%Chg | +27.49% since 03/18/24 | +5.25% since 03/18/24 | +1.98% since 03/18/24 | +39.06% since 03/18/24 | -47.96% since 03/18/24 |
Low | 31.78 on 04/17/24 | 111.20 on 05/01/24 | 18.14 on 08/02/24 | 65.00 on 04/17/24 | 2.47 on 09/11/24 |
High | 50.52 on 05/10/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 105.41 on 08/01/24 | 8.20 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,126,104 | 17,472,870 | 13,555,175 | 11,739,945 | 1,119,276 |
Shares Outstanding, K | 26,317 | 141,252 | 606,767 | 117,095 | 305,813 |
Annual Sales | 1,662,140,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 9,371,000,000 |
Annual Net Income | 92,900,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 616,000,000 |
Last Quarter Sales | 462,160,000 | 2,439,000,000 | 1,475,940,000 | 4,483,350,000 | 2,353,000,000 |
Last Quarter Net Income | 30,730,000 | 175,470,000 | 359,400,000 | 126,250,000 | -865,000,000 |
60-Month Beta | 0.83 | 0.97 | -0.11 | 0.82 | 2.00 |
Per-Share Information | |||||
Most Recent Earnings | 1.17 on 07/25/24 | 1.24 on 08/06/24 | 0.47 on 08/20/24 | 1.15 on 07/31/24 | -1.44 on 08/01/24 |
Latest Earnings Date | 10/24/24 | 11/05/24 | 08/20/24 | 11/06/24 | 10/24/24 |
Most Recent Dividend | 0.105 on 08/30/24 | 0.730 on 06/03/24 | 0.340 on 09/10/24 | 0.620 on 09/06/24 | N/A |
Next Ex-Dividends Date | 08/30/24 | 06/03/24 | 09/10/24 | 09/06/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.81 | 25.98 | 14.18 | 29.94 | 0.00 |