United Insurance Holdings (UIHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UIHC | BRK.B | PGR | CB | TRV |
Company | United Insurance Holdings | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 7.94 | 461.98 | 259.46 | 280.32 | 254.32 |
High | 8.71 | 466.35 | 263.39 | 283.18 | 256.95 |
Low | 7.86 | 459.50 | 257.39 | 279.03 | 252.99 |
Last | 7.93 | 463.41 | 261.52 | 281.36 | 256.89 |
Change | +0.10 | +3.28 | +6.25 | +3.37 | +4.61 |
% Change | +1.28% | +0.71% | +2.45% | +1.21% | +1.83% |
Volume | 740,000 | 3,541,300 | 2,603,500 | 1,062,300 | 1,333,500 |
20-Day Average Volume | 398,735 | 3,796,980 | 2,297,720 | 1,451,705 | 1,297,105 |
Previous Close | 7.83 | 460.13 | 255.27 | 277.99 | 252.28 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.61 | 458.40 | 248.89 | 287.91 | 251.54 |
20-Day Raw Stochastic | 81.74% | 81.35% | 92.17% | 21.81% | 63.35% |
20-Day Relative Strength | 77.33% | 54.53% | 62.60% | 46.18% | 60.59% |
Weighted Alpha | +117.50 | +30.45 | +62.84 | +23.87 | +49.05 |
Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 88% Buy | 80% Buy | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +40.11% since 08/07/23 | +2.49% since 11/01/24 | +7.75% since 11/01/24 | +1.42% since 11/01/24 | +4.58% since 11/01/24 |
Low | 5.57 on 08/08/23 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
High | 8.75 on 08/10/23 | 469.26 on 11/06/24 | 263.39 on 11/08/24 | 289.43 on 11/06/24 | 257.97 on 11/06/24 |
1-Month | |||||
%Chg | +91.08% since 07/14/23 | +2.12% since 10/08/24 | +5.02% since 10/08/24 | +0.50% since 10/08/24 | +11.53% since 10/08/24 |
Low | 4.14 on 07/17/23 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 227.02 on 10/09/24 |
High | 8.75 on 08/10/23 | 469.26 on 11/06/24 | 263.39 on 11/08/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
3-Month | |||||
%Chg | +87.91% since 05/12/23 | +7.39% since 08/08/24 | +19.77% since 08/08/24 | +4.51% since 08/08/24 | +21.36% since 08/08/24 |
Low | 3.84 on 07/07/23 | 425.90 on 08/13/24 | 217.91 on 08/09/24 | 266.51 on 08/13/24 | 208.63 on 08/13/24 |
High | 8.75 on 08/10/23 | 484.82 on 09/04/24 | 263.39 on 11/08/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
6-Month | |||||
%Chg | +425.17% since 02/14/23 | +14.04% since 05/08/24 | +21.13% since 05/08/24 | +11.81% since 05/08/24 | +18.20% since 05/08/24 |
Low | 1.36 on 02/21/23 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 250.90 on 05/09/24 | 200.21 on 06/28/24 |
High | 8.75 on 08/10/23 | 484.82 on 09/04/24 | 263.39 on 11/08/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 343,274 | 998,668,480 | 153,201,552 | 113,415,648 | 58,318,916 |
Shares Outstanding, K | 43,288 | 2,155,043 | 585,812 | 403,098 | 227,019 |
Annual Sales | 455,420,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | -469,860,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 79,300,000 | 93,653,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
Last Quarter Net Income | 18,250,000 | 30,348,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
60-Month Beta | -0.08 | 0.86 | 0.36 | 0.67 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.65 on 08/10/23 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
Latest Earnings Date | 08/10/23 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
Most Recent Dividend | 0.060 on 03/08/22 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
Next Ex-Dividends Date | 03/08/22 | N/A | 10/03/24 | 09/13/24 | 12/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.00 | 19.76 | 11.20 | 12.97 |