United Dominion Realty Trust (UDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDR | AVB | EQR | INVH | ESS |
| Company | United Dominion Realty Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.46 | 203.59 | 68.96 | 33.52 | 280.46 |
| High | 41.49 | 204.19 | 69.67 | 33.70 | 280.46 |
| Low | 40.88 | 200.68 | 68.35 | 33.19 | 275.50 |
| Last | 41.17 | 201.60 | 69.06 | 33.47 | 278.64 |
| Change | -0.48 | -3.10 | -0.53 | -0.26 | -2.16 |
| % Change | -1.15% | -1.51% | -0.76% | -0.77% | -0.77% |
| Volume | 1,595,100 | 858,300 | 2,106,100 | 3,343,700 | 447,700 |
| 20-Day Average Volume | 2,238,500 | 773,980 | 1,997,165 | 2,755,150 | 415,235 |
| Previous Close | 41.65 | 204.70 | 69.59 | 33.73 | 280.80 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.93 | 206.37 | 69.57 | 34.20 | 280.12 |
| 20-Day Raw Stochastic | 25.70% | 18.79% | 43.20% | 20.76% | 42.88% |
| 20-Day Relative Strength | 45.44% | 44.21% | 48.74% | 47.72% | 46.60% |
| Weighted Alpha | -0.08 | -3.81 | -0.20 | -4.63 | +0.40 |
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 48% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 05/07/25 | -3.03% since 05/07/25 | -2.13% since 05/07/25 | -4.10% since 05/07/25 | -2.21% since 05/07/25 |
| Low | 40.88 on 05/14/25 | 200.68 on 05/14/25 | 68.35 on 05/14/25 | 33.19 on 05/14/25 | 275.50 on 05/14/25 |
| High | 42.98 on 05/12/25 | 209.27 on 05/12/25 | 71.05 on 05/12/25 | 35.23 on 05/12/25 | 287.69 on 05/12/25 |
| 1-Month | |||||
| %Chg | +0.93% since 04/14/25 | +0.34% since 04/14/25 | +3.20% since 04/14/25 | +2.35% since 04/14/25 | +2.19% since 04/14/25 |
| Low | 40.22 on 04/21/25 | 198.88 on 04/16/25 | 66.44 on 04/15/25 | 32.59 on 04/15/25 | 267.22 on 04/21/25 |
| High | 43.92 on 05/02/25 | 213.34 on 05/02/25 | 72.40 on 05/02/25 | 35.80 on 05/02/25 | 293.85 on 05/02/25 |
| 3-Month | |||||
| %Chg | -4.14% since 02/14/25 | -7.67% since 02/14/25 | -3.05% since 02/14/25 | +6.49% since 02/14/25 | -3.37% since 02/14/25 |
| Low | 36.61 on 04/09/25 | 180.40 on 04/09/25 | 59.41 on 04/09/25 | 29.37 on 04/09/25 | 243.85 on 04/09/25 |
| High | 46.47 on 03/04/25 | 230.21 on 03/04/25 | 75.86 on 03/04/25 | 35.80 on 05/02/25 | 316.29 on 03/04/25 |
| 6-Month | |||||
| %Chg | -7.59% since 11/14/24 | -11.55% since 11/14/24 | -5.49% since 11/14/24 | -0.21% since 11/14/24 | -7.96% since 11/14/24 |
| Low | 36.61 on 04/09/25 | 180.40 on 04/09/25 | 59.41 on 04/09/25 | 29.37 on 04/09/25 | 243.85 on 04/09/25 |
| High | 46.62 on 11/27/24 | 239.29 on 11/27/24 | 78.32 on 11/27/24 | 35.80 on 05/02/25 | 316.29 on 03/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,639,455 | 28,701,592 | 26,238,932 | 20,515,402 | 17,940,238 |
| Shares Outstanding, K | 331,296 | 142,369 | 379,944 | 612,949 | 64,385 |
| Annual Sales | 1,671,840,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 1,774,450,000 |
| Annual Net Income | 89,590,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 741,520,000 |
| Last Quarter Sales | 421,950,000 | 745,880,000 | 760,810,000 | 674,480,000 | 464,580,000 |
| Last Quarter Net Income | 76,720,000 | 236,600,000 | 256,590,000 | 165,750,000 | 203,110,000 |
| 60-Month Beta | 0.84 | 0.86 | 0.89 | 0.87 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/30/25 | 1.66 on 04/30/25 | 0.67 on 04/29/25 | 0.27 on 04/30/25 | 3.16 on 04/29/25 |
| Latest Earnings Date | 04/30/25 | 04/30/25 | 04/29/25 | 04/30/25 | 04/29/25 |
| Most Recent Dividend | 0.430 on 04/10/25 | 1.750 on 03/31/25 | 0.692 on 03/31/25 | 0.290 on 03/27/25 | 2.570 on 03/31/25 |
| Next Ex-Dividends Date | 04/10/25 | 03/31/25 | 03/31/25 | 03/27/25 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 18.38 | 17.84 | 17.85 | 17.84 |