Ultrapro Dow30 3X ETF (UDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDOW | DDM | DIA | DOG | DXD |
| Company | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 74.20 | 79.61 | 381.34 | 29.65 | 33.55 |
| High | 74.20 | 79.61 | 381.34 | 29.65 | 33.55 |
| Low | 74.20 | 79.61 | 381.34 | 29.65 | 33.55 |
| Last | 74.20 | 79.61 | 381.34 | 29.65 | 33.55 |
| Change | +0.17 | +0.21 | +0.42 | -0.08 | -0.23 |
| % Change | +0.23% | +0.26% | +0.11% | -0.27% | -0.68% |
| Volume | 54,236 | 2,208 | 32,542 | 1,488 | 2,683 |
| 20-Day Average Volume | 3,302,592 | 334,345 | 4,040,057 | 1,607,879 | 709,129 |
| Previous Close | 74.03 | 79.40 | 380.92 | 29.73 | 33.78 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.33 | 81.00 | 384.22 | 29.40 | 33.10 |
| 20-Day Raw Stochastic | 19.94% | 21.07% | 23.73% | 76.79% | 73.44% |
| 20-Day Relative Strength | 42.80% | 43.40% | 44.62% | 55.45% | 54.92% |
| Weighted Alpha | +26.23 | +19.84 | +12.17 | -9.57 | -18.76 |
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 04/19/24 | +0.68% since 04/19/24 | +0.41% since 04/19/24 | -0.40% since 04/19/24 | -1.03% since 04/19/24 |
| Low | 71.97 on 04/25/24 | 78.00 on 04/25/24 | 377.48 on 04/25/24 | 29.34 on 04/23/24 | 32.92 on 04/23/24 |
| High | 76.87 on 04/23/24 | 81.45 on 04/23/24 | 385.59 on 04/23/24 | 29.99 on 04/25/24 | 34.35 on 04/25/24 |
| 1-Month | |||||
| %Chg | -9.80% since 03/26/24 | -6.41% since 03/26/24 | -2.93% since 03/26/24 | +3.60% since 03/26/24 | +6.51% since 03/26/24 |
| Low | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 28.26 on 03/28/24 | 30.65 on 03/28/24 |
| High | 85.69 on 03/28/24 | 87.40 on 03/28/24 | 398.56 on 03/28/24 | 30.06 on 04/17/24 | 34.56 on 04/17/24 |
| 3-Month | |||||
| %Chg | -2.56% since 01/26/24 | -1.23% since 01/26/24 | +0.07% since 01/26/24 | +0.30% since 01/26/24 | +0.27% since 01/26/24 |
| Low | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 28.19 on 03/21/24 | 30.55 on 03/21/24 |
| High | 86.12 on 03/21/24 | 87.67 on 03/21/24 | 398.82 on 03/21/24 | 30.06 on 04/17/24 | 34.56 on 04/17/24 |
| 6-Month | |||||
| %Chg | +48.85% since 10/26/23 | +31.70% since 10/26/23 | +16.33% since 10/26/23 | -13.43% since 10/26/23 | -25.34% since 10/26/23 |
| Low | 47.72 on 10/27/23 | 58.76 on 10/27/23 | 323.21 on 10/27/23 | 28.19 on 03/21/24 | 30.55 on 03/21/24 |
| High | 86.12 on 03/21/24 | 87.67 on 03/21/24 | 398.82 on 03/21/24 | 34.74 on 10/27/23 | 46.23 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 602,637 | 381,083 | 31,909,747 | 196,951 | 79,711 |
| Shares Outstanding, K | 8,150 | 4,800 | 83,793 | 6,624 | 2,360 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.91 | 1.92 | 0.94 | -0.88 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.131 on 03/20/24 | 0.245 on 03/20/24 | 0.198 on 04/19/24 | 0.316 on 03/20/24 | 0.250 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 04/19/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 16.82 | 0.00 | 0.00 |