Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra DJ-UBS Crude Oil Proshares (UCO)

Ultra DJ-UBS Crude Oil Proshares (UCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 15.51 5.38 16.85 59.84 11.06
High 16.17 5.65 17.03 59.84 11.31
Low 15.34 5.38 16.16 59.84 11.01
Last 16.10 5.63 16.21 59.84 11.28
Change +0.36 +0.06 -0.41 -1.28 +0.14
% Change +2.29% +1.08% -2.47% -2.09% +1.26%
Volume 2,374,916 6,100 2,546,651 118 17,674,611
20-Day Average Volume 3,620,515 4,450 2,009,725 2,200 24,764,301
Previous Close 15.74 5.57 16.62 61.12 11.14
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options Yes No Yes No Yes
Technicals  
20-Day Moving Average 16.34 5.49 16.20 59.30 11.36
20-Day Raw Stochastic 36.99% 65.77% 52.87% 60.11% 38.20%
20-Day Relative Strength 46.59% 55.25% 48.54% 52.33% 47.45%
Weighted Alpha -42.96 -6.40 -6.11 +5.73 -19.10
Today's Opinion 100% Sell 16% Buy 88% Sell 72% Buy 100% Sell
Previous Opinion 100% Sell 16% Buy 88% Sell 72% Buy 100% Sell
Last Month's Opinion 64% Sell 8% Sell 100% Sell 56% Sell 24% Buy
Performance  
5-Days  
%Chg +1.83% since 10/10/19 +2.27% since 04/05/19 -2.35% since 10/10/19 -1.78% since 10/10/19 +0.80% since 10/10/19
Low 15.34 on 10/17/19 5.25 on 04/09/19 15.78 on 10/11/19 58.11 on 10/11/19 11.01 on 10/17/19
High 16.60 on 10/11/19 5.67 on 04/10/19 17.03 on 10/17/19 62.74 on 10/15/19 11.46 on 10/11/19
1-Month  
%Chg -15.84% since 09/17/19 +3.69% since 03/12/19 +16.53% since 09/17/19 +21.21% since 09/17/19 -8.22% since 09/17/19
Low 14.28 on 10/03/19 5.13 on 03/25/19 13.81 on 09/20/19 49.42 on 09/20/19 10.64 on 10/03/19
High 19.20 on 09/20/19 5.89 on 03/21/19 18.35 on 10/03/19 66.76 on 10/03/19 12.32 on 09/20/19
3-Month  
%Chg -12.12% since 07/17/19 +12.84% since 01/11/19 -8.00% since 07/17/19 +9.49% since 07/17/19 -4.00% since 07/17/19
Low 14.28 on 10/03/19 4.79 on 01/14/19 12.12 on 09/16/19 42.00 on 09/16/19 10.49 on 08/07/19
High 21.99 on 09/16/19 5.89 on 03/21/19 21.37 on 08/07/19 66.76 on 10/03/19 13.16 on 09/16/19
6-Month  
%Chg -33.64% since 04/17/19 -16.29% since 10/12/18 +9.01% since 04/17/19 +27.73% since 04/17/19 -15.06% since 04/17/19
Low 14.28 on 10/03/19 4.01 on 12/28/18 12.12 on 09/16/19 42.00 on 09/16/19 10.49 on 08/07/19
High 26.20 on 04/23/19 6.80 on 10/16/18 22.72 on 06/05/19 69.12 on 06/12/19 13.85 on 04/23/19
Key Statistics  
Market Capitalization, $K 378,209 4,229 76,510 15,191 1,275,768
Shares Outstanding, K 24,511 779 4,640 243 113,100
Annual Sales 0 0 0 0 -484,170,000
Annual Net Income 0 0 0 0 -489,270,000
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 2.20 -4.40 -1.95 -2.00 1.08
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A 08/04/17
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar