Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra DJ-UBS Crude Oil Proshares (UCO)

Ultra DJ-UBS Crude Oil Proshares (UCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 19.42 5.38 16.64 53.49 12.11
High 19.43 5.65 17.56 54.20 12.11
Low 18.38 5.38 16.64 51.18 11.78
Last 18.44 5.63 17.51 53.80 11.80
Change -0.86 +0.06 +0.75 +2.49 -0.27
% Change -4.46% +1.08% +4.47% +4.85% -2.24%
Volume 2,783,555 6,100 2,078,964 2,422 18,210,716
20-Day Average Volume 3,253,768 4,450 2,071,336 1,870 27,845,975
Previous Close 19.30 5.57 16.76 51.31 12.07
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options Yes No Yes No Yes
Technicals  
20-Day Moving Average 19.39 5.49 16.98 52.69 12.07
20-Day Raw Stochastic 48.49% 65.77% 37.34% 44.77% 52.13%
20-Day Relative Strength 47.07% 55.25% 49.02% 49.10% 48.23%
Weighted Alpha -33.36 -6.40 -7.11 -15.65 -13.85
Today's Opinion 56% Sell 48% Buy 16% Buy Hold 48% Sell
Previous Opinion 48% Sell 32% Buy 24% Sell 24% Sell 16% Sell
Last Month's Opinion 64% Sell 48% Buy 72% Buy 80% Buy 64% Sell
Performance  
5-Days  
%Chg -9.88% since 07/10/19 +2.27% since 04/05/19 +10.46% since 07/10/19 +9.66% since 07/10/19 -5.07% since 07/10/19
Low 18.60 on 07/17/19 5.25 on 04/09/19 15.34 on 07/11/19 47.44 on 07/11/19 11.84 on 07/17/19
High 21.17 on 07/11/19 5.67 on 04/10/19 17.36 on 07/17/19 54.20 on 07/17/19 12.63 on 07/11/19
1-Month  
%Chg +19.09% since 06/17/19 +3.69% since 03/12/19 -19.80% since 06/17/19 -18.85% since 06/17/19 +10.04% since 06/17/19
Low 16.17 on 06/18/19 5.13 on 03/25/19 15.34 on 07/11/19 47.44 on 07/11/19 10.96 on 06/18/19
High 21.17 on 07/11/19 5.89 on 03/21/19 20.91 on 06/18/19 62.33 on 06/18/19 12.63 on 07/11/19
3-Month  
%Chg -22.59% since 04/17/19 +12.84% since 01/11/19 +15.74% since 04/17/19 +14.83% since 04/17/19 -10.43% since 04/17/19
Low 14.99 on 06/05/19 4.79 on 01/14/19 13.74 on 04/23/19 43.22 on 04/23/19 10.53 on 06/05/19
High 26.20 on 04/23/19 5.89 on 03/21/19 22.72 on 06/05/19 69.12 on 06/12/19 13.85 on 04/23/19
6-Month  
%Chg +9.70% since 01/17/19 -16.29% since 10/12/18 -22.23% since 01/17/19 -25.38% since 01/17/19 +7.84% since 01/17/19
Low 14.99 on 06/05/19 4.01 on 12/28/18 13.74 on 04/23/19 43.22 on 04/23/19 10.53 on 06/05/19
High 26.20 on 04/23/19 6.80 on 10/16/18 22.92 on 01/28/19 75.55 on 01/28/19 13.85 on 04/23/19
Key Statistics  
Market Capitalization, $K 358,878 4,229 79,687 12,133 1,435,123
Shares Outstanding, K 17,661 779 4,990 243 118,900
Annual Sales 0 0 0 0 -484,170,000
Annual Net Income 0 0 0 0 -489,270,000
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 2.17 -4.40 -1.92 -1.97 1.07
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A 08/04/17
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar