Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UCO | OLO | SCO | DTO | USO |
Company | Ultra Bloomberg Crude Oil 2X ETF | Olo Inc Cl A | Ultrashort Bloomberg Crude Oil -2X ETF | DB Crude Oil -2X ETN Powershares | US Oil Fund |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 31.92 | 4.76 | 16.52 | 50.91 | 76.68 |
High | 31.97 | 4.80 | 17.00 | 63.70 | 76.83 |
Low | 30.95 | 4.58 | 16.46 | 50.91 | 75.24 |
Last | 31.04 | 4.62 | 16.95 | 56.21 | 75.30 |
Change | -0.77 | -0.13 | +0.41 | -40.79 | -1.22 |
% Change | -2.42% | -2.74% | +2.48% | -42.05% | -1.59% |
Volume | 1,500,839 | 900,291 | 1,508,666 | 151,300 | 2,746,581 |
20-Day Average Volume | 1,709,440 | 976,335 | 2,207,625 | 34,890 | 4,338,455 |
Previous Close | 31.81 | 4.75 | 16.54 | 97.00 | 76.52 |
Industry | N/A | Internet - Software | N/A | N/A | Finance - Investment Funds |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 32.83 | 4.80 | 16.07 | 177.89 | 78.14 |
20-Day Raw Stochastic | 8.55% | 3.96% | 90.44% | 1.65% | 10.46% |
20-Day Relative Strength | 42.14% | 38.97% | 56.83% | 39.04% | 41.80% |
Weighted Alpha | +27.07 | -35.88 | -34.68 | +18.98 | +16.84 |
Today's Opinion | 40% Buy | 100% Sell | 56% Sell | 8% Buy | 40% Buy |
Previous Opinion | 40% Buy | 100% Sell | 56% Sell | 48% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 05/03/24 | -3.55% since 05/03/24 | unch since 05/03/24 | -56.39% since 05/11/20 | +0.23% since 05/03/24 |
Low | 30.62 on 05/08/24 | 4.58 on 05/10/24 | 16.46 on 05/10/24 | 50.91 on 05/18/20 | 74.55 on 05/08/24 |
High | 31.97 on 05/10/24 | 5.59 on 05/08/24 | 17.17 on 05/08/24 | 135.00 on 05/13/20 | 76.83 on 05/10/24 |
1-Month | |||||
%Chg | -12.07% since 04/10/24 | -8.51% since 04/10/24 | +13.38% since 04/10/24 | -59.85% since 04/17/20 | -8.27% since 04/10/24 |
Low | 30.62 on 05/08/24 | 4.58 on 05/10/24 | 14.44 on 04/12/24 | 50.91 on 05/18/20 | 74.55 on 05/08/24 |
High | 36.51 on 04/12/24 | 5.59 on 05/08/24 | 17.17 on 05/08/24 | 372.95 on 04/21/20 | 83.41 on 04/12/24 |
3-Month | |||||
%Chg | +6.81% since 02/09/24 | -20.48% since 02/09/24 | -7.38% since 02/09/24 | -3.47% since 02/18/20 | +5.06% since 02/09/24 |
Low | 28.40 on 02/26/24 | 4.58 on 05/10/24 | 14.44 on 04/12/24 | 46.32 on 04/09/20 | 71.37 on 02/14/24 |
High | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 18.69 on 02/26/24 | 372.95 on 04/21/20 | 83.41 on 04/12/24 |
6-Month | |||||
%Chg | +4.27% since 11/10/23 | -2.12% since 11/10/23 | -11.02% since 11/10/23 | +4.58% since 11/18/19 | +4.89% since 11/10/23 |
Low | 24.59 on 12/12/23 | 4.58 on 05/10/24 | 14.44 on 04/12/24 | 42.25 on 01/03/20 | 63.84 on 12/12/23 |
High | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 22.39 on 12/12/23 | 372.95 on 04/21/20 | 83.41 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 577,145 | 769,006 | 184,717 | 2,873 | 1,304,196 |
Shares Outstanding, K | 18,243 | 161,896 | 11,105 | 156 | 17,320 |
Annual Sales | 0 | 228,290,000 | 0 | 0 | -484,170,000 |
Annual Net Income | 0 | -58,290,000 | 0 | 0 | -489,270,000 |
Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
60-Month Beta | 1.81 | 1.29 | -2.62 | -2.70 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.05 on 05/07/24 | N/A | N/A | N/A |
Latest Earnings Date | N/A | 05/07/24 | N/A | N/A | 08/04/17 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | 0.00 |