Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UCO | OLO | SCO | DTO | USO |
Company | Ultra Bloomberg Crude Oil 2X ETF | Olo Inc Cl A | Ultrashort Bloomberg Crude Oil -2X ETF | DB Crude Oil -2X ETN Powershares | US Oil Fund |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 25.67 | 4.91 | 19.36 | 50.91 | 71.01 |
High | 26.23 | 5.02 | 19.58 | 63.70 | 71.94 |
Low | 25.35 | 4.84 | 18.92 | 50.91 | 70.58 |
Last | 25.46 | 4.93 | 19.49 | 56.21 | 70.66 |
Change | -0.65 | +0.01 | +0.49 | -40.79 | -1.06 |
% Change | -2.49% | +0.20% | +2.58% | -42.05% | -1.48% |
Volume | 1,949,700 | 914,100 | 2,222,800 | 151,300 | 2,443,700 |
20-Day Average Volume | 3,392,020 | 729,120 | 2,034,935 | 34,890 | 3,343,435 |
Previous Close | 26.11 | 4.92 | 19.00 | 97.00 | 71.72 |
Industry | N/A | Internet - Software | N/A | N/A | Finance - Investment Funds |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 26.68 | 5.10 | 18.91 | 177.89 | 71.96 |
20-Day Raw Stochastic | 31.62% | 30.39% | 58.60% | 1.65% | 37.72% |
20-Day Relative Strength | 41.83% | 47.84% | 55.96% | 39.04% | 44.32% |
Weighted Alpha | -29.48 | -15.96 | +19.51 | +18.98 | -12.11 |
Today's Opinion | 88% Sell | 24% Sell | 72% Buy | 8% Buy | 72% Sell |
Previous Opinion | 88% Sell | 16% Sell | 72% Buy | 48% Buy | 72% Sell |
Last Month's Opinion | 56% Sell | 24% Buy | 40% Buy | 96% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.22% since 09/11/24 | +5.12% since 09/11/24 | -6.16% since 09/11/24 | -56.39% since 05/11/20 | +4.14% since 09/11/24 |
Low | 24.26 on 09/12/24 | 4.68 on 09/12/24 | 18.77 on 09/17/24 | 50.91 on 05/18/20 | 68.53 on 09/12/24 |
High | 26.43 on 09/17/24 | 5.02 on 09/18/24 | 20.51 on 09/12/24 | 135.00 on 05/13/20 | 72.29 on 09/17/24 |
1-Month | |||||
%Chg | -15.22% since 08/16/24 | -6.45% since 08/16/24 | +14.78% since 08/16/24 | -59.85% since 04/17/20 | -7.42% since 08/16/24 |
Low | 22.88 on 09/10/24 | 4.62 on 09/11/24 | 16.31 on 08/26/24 | 50.91 on 05/18/20 | 66.02 on 09/10/24 |
High | 31.04 on 08/26/24 | 5.64 on 08/22/24 | 21.74 on 09/10/24 | 372.95 on 04/21/20 | 78.32 on 08/26/24 |
3-Month | |||||
%Chg | -22.90% since 06/18/24 | +13.07% since 06/18/24 | +23.28% since 06/18/24 | -3.47% since 02/18/20 | -10.18% since 06/18/24 |
Low | 22.88 on 09/10/24 | 4.20 on 07/10/24 | 14.60 on 07/05/24 | 46.32 on 04/09/20 | 66.02 on 09/10/24 |
High | 35.71 on 07/05/24 | 5.85 on 08/01/24 | 21.74 on 09/10/24 | 372.95 on 04/21/20 | 82.60 on 07/05/24 |
6-Month | |||||
%Chg | -21.95% since 03/18/24 | -8.53% since 03/18/24 | +20.38% since 03/18/24 | +4.58% since 11/18/19 | -9.39% since 03/18/24 |
Low | 22.88 on 09/10/24 | 4.20 on 07/10/24 | 14.44 on 04/12/24 | 42.25 on 01/03/20 | 66.02 on 09/10/24 |
High | 36.51 on 04/12/24 | 5.85 on 08/01/24 | 21.74 on 09/10/24 | 372.95 on 04/21/20 | 83.41 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 619,753 | 789,744 | 98,268 | 2,873 | 1,139,039 |
Shares Outstanding, K | 23,793 | 160,517 | 5,155 | 156 | 16,120 |
Annual Sales | 0 | 228,290,000 | 0 | 0 | -484,170,000 |
Annual Net Income | 0 | -58,290,000 | 0 | 0 | -489,270,000 |
Last Quarter Sales | N/A | 70,500,000 | N/A | N/A | N/A |
Last Quarter Net Income | N/A | 5,730,000 | N/A | N/A | N/A |
60-Month Beta | 1.81 | 1.28 | -2.62 | -2.70 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.05 on 07/31/24 | N/A | N/A | N/A |
Latest Earnings Date | N/A | 11/04/24 | N/A | N/A | 08/04/17 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | 0.00 |