UBS Group Ag ADR (UBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBS | HSBC | RY | TD | HDB |
| Company | UBS Group Ag ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.25 | 41.85 | 97.97 | 59.18 | 58.34 |
| High | 27.49 | 41.93 | 98.35 | 59.44 | 58.75 |
| Low | 27.16 | 41.63 | 97.60 | 58.90 | 58.18 |
| Last | 27.42 | 41.89 | 98.14 | 59.29 | 58.25 |
| Change | -0.07 | +0.08 | +0.46 | +0.18 | -0.08 |
| % Change | -0.25% | +0.19% | +0.47% | +0.30% | -0.14% |
| Volume | 1,023,984 | 889,910 | 199,570 | 744,270 | 829,442 |
| 20-Day Average Volume | 2,492,554 | 1,964,740 | 1,270,802 | 3,357,593 | 2,994,383 |
| Previous Close | 27.49 | 41.81 | 97.68 | 59.11 | 58.33 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.15 | 40.76 | 99.36 | 58.39 | 57.88 |
| 20-Day Raw Stochastic | 7.95% | 98.07% | 29.62% | 73.70% | 50.67% |
| 20-Day Relative Strength | 35.22% | 61.74% | 47.80% | 51.98% | 55.22% |
| Weighted Alpha | +27.97 | +16.31 | +2.17 | -2.83 | -14.45 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 40% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 04/19/24 | +3.34% since 04/19/24 | +0.37% since 04/19/24 | +2.11% since 04/19/24 | -1.32% since 04/19/24 |
| Low | 27.10 on 04/25/24 | 41.19 on 04/22/24 | 95.84 on 04/25/24 | 58.12 on 04/25/24 | 56.65 on 04/22/24 |
| High | 28.44 on 04/23/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 59.42 on 04/26/24 | 58.75 on 04/26/24 |
| 1-Month | |||||
| %Chg | -11.83% since 03/26/24 | +5.48% since 03/26/24 | -0.94% since 03/26/24 | -0.53% since 03/26/24 | +6.86% since 03/26/24 |
| Low | 27.10 on 04/25/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 55.85 on 04/16/24 | 55.06 on 03/27/24 |
| High | 31.69 on 04/04/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | -8.05% since 01/26/24 | +5.61% since 01/26/24 | -0.64% since 01/26/24 | -3.00% since 01/26/24 | +2.93% since 01/26/24 |
| Low | 26.89 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 |
| High | 32.13 on 03/15/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +16.38% since 10/26/23 | +12.33% since 10/26/23 | +23.24% since 10/26/23 | +5.98% since 10/26/23 | +2.55% since 10/26/23 |
| Low | 23.23 on 10/31/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 |
| High | 32.13 on 03/15/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,665,200 | 158,112,464 | 138,186,432 | 104,222,096 | 108,488,784 |
| Shares Outstanding, K | 3,480,000 | 3,781,690 | 1,414,685 | 1,763,189 | 1,859,914 |
| Annual Sales | 96,798,000,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 |
| Annual Net Income | 27,850,000,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 |
| Last Quarter Sales | 19,118,000,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 |
| Last Quarter Net Income | -1,269,000,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 |
| 60-Month Beta | 1.14 | 0.63 | 0.86 | 0.86 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/06/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/07/24 | 05/06/24 | 05/23/24 | 05/23/24 | 04/22/24 |
| Most Recent Dividend | 0.179 on 04/12/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 05/01/24 | 03/07/24 | 10/25/23 | 10/05/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.63 | 6.60 | 11.80 | 10.24 | 17.87 |