Ube Corp (UBEOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBEOY | APD | DOW | LYB | DD |
| Company | Ube Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.8200 | 247.43 | 57.26 | 100.00 | 78.20 |
| High | 7.8200 | 247.53 | 57.37 | 100.49 | 78.71 |
| Low | 7.8200 | 244.89 | 56.72 | 99.44 | 77.99 |
| Last | 7.8200 | 245.65 | 56.88 | 99.49 | 78.62 |
| Change | +0.1100 | -0.22 | -0.16 | +0.37 | +0.95 |
| % Change | +1.43% | -0.09% | -0.28% | +0.37% | +1.22% |
| Volume | 400 | 350,608 | 1,739,381 | 316,914 | 489,806 |
| 20-Day Average Volume | N/A | 1,554,268 | 4,000,247 | 1,559,229 | 2,320,922 |
| Previous Close | 7.7100 | 245.87 | 57.04 | 99.12 | 77.67 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 235.83 | 57.30 | 100.73 | 74.87 |
| 20-Day Raw Stochastic | N/A | 88.62% | 33.33% | 15.57% | 88.77% |
| 20-Day Relative Strength | N/A | 58.42% | 47.73% | 47.22% | 63.22% |
| Weighted Alpha | N/A | -13.27 | +9.80 | +10.71 | +21.50 |
| Today's Opinion | N/A | 56% Sell | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Sell | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/12/22 | +2.96% since 04/29/24 | -1.75% since 04/29/24 | -2.08% since 04/29/24 | +6.12% since 04/29/24 |
| Low | 7.8200 on 05/04/22 | 228.81 on 04/30/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 | 72.42 on 04/30/24 |
| High | 7.8200 on 05/04/22 | 247.43 on 05/06/24 | 57.95 on 05/01/24 | 101.42 on 04/30/24 | 79.19 on 05/01/24 |
| 1-Month | |||||
| %Chg | N/A since 04/12/22 | +2.72% since 04/05/24 | -4.86% since 04/05/24 | -4.96% since 04/05/24 | +3.83% since 04/05/24 |
| Low | 7.7100 on 04/12/22 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
| High | 7.8200 on 05/04/22 | 247.43 on 05/06/24 | 60.25 on 04/09/24 | 105.49 on 04/09/24 | 79.19 on 05/01/24 |
| 3-Month | |||||
| %Chg | N/A since 04/12/22 | +12.44% since 02/06/24 | +5.09% since 02/06/24 | +5.41% since 02/06/24 | +19.30% since 02/06/24 |
| Low | 7.7100 on 04/12/22 | 213.07 on 02/07/24 | 52.60 on 02/13/24 | 93.55 on 02/13/24 | 65.74 on 02/07/24 |
| High | 7.8200 on 05/04/22 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| 6-Month | |||||
| %Chg | N/A since 04/12/22 | -15.84% since 11/06/23 | +15.10% since 11/06/23 | +7.99% since 11/06/23 | +12.78% since 11/06/23 |
| Low | 7.7100 on 04/12/22 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 90.55 on 11/07/23 | 61.14 on 02/02/24 |
| High | 7.8200 on 05/04/22 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 79.19 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,890 | 54,658,368 | 40,110,872 | 32,275,656 | 32,474,138 |
| Shares Outstanding, K | 212,390 | 222,306 | 703,206 | 325,622 | 418,104 |
| Annual Sales | 5,831,860,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 218,050,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | N/A | 2,997,400,000 | 10,765,000,000 | 9,925,000,000 | 2,898,000,000 |
| Last Quarter Net Income | N/A | 609,300,000 | 516,000,000 | 473,000,000 | -22,000,000 |
| 60-Month Beta | 0.87 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/12/22 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 08/02/22 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 09/27/21 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.73 | 20.65 | 25.60 | 12.85 | 22.67 |