Tyler Technologies (TYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYL | CTSH | WIT | MSCI | SNX |
| Company | Tyler Technologies | Cognizant Tech Sol | Wipro Ltd ADR | MSCI Inc | Synnex Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 459.00 | 66.45 | 5.46 | 465.23 | 117.97 |
| High | 462.58 | 67.20 | 5.51 | 474.45 | 118.09 |
| Low | 456.19 | 66.45 | 5.46 | 463.16 | 117.25 |
| Last | 462.93 | 67.10 | 5.49 | 473.98 | 117.46 |
| Change | +4.86 | +0.34 | +0.05 | +9.49 | +0.08 |
| % Change | +1.06% | +0.51% | +0.92% | +2.04% | +0.07% |
| Volume | 42,023 | 286,616 | 514,406 | 170,547 | 52,145 |
| 20-Day Average Volume | 230,058 | 3,594,797 | 3,962,026 | 764,977 | 1,379,132 |
| Previous Close | 458.07 | 66.76 | 5.44 | 464.49 | 117.38 |
| Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 416.46 | 69.31 | 5.50 | 516.31 | 115.40 |
| 20-Day Raw Stochastic | 90.30% | 13.16% | 48.87% | 24.95% | 73.85% |
| 20-Day Relative Strength | 68.80% | 31.90% | 44.51% | 34.30% | 63.70% |
| Weighted Alpha | +23.38 | +4.63 | +14.03 | -9.27 | +34.52 |
| Today's Opinion | 72% Buy | 56% Sell | 8% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 56% Sell | 8% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.63% since 04/19/24 | -0.55% since 04/19/24 | +4.38% since 04/19/24 | -7.70% since 04/19/24 | +3.72% since 04/19/24 |
| Low | 403.65 on 04/22/24 | 66.20 on 04/25/24 | 5.31 on 04/25/24 | 439.95 on 04/23/24 | 112.70 on 04/22/24 |
| High | 464.81 on 04/25/24 | 68.55 on 04/22/24 | 5.53 on 04/23/24 | 522.13 on 04/22/24 | 118.09 on 04/26/24 |
| 1-Month | |||||
| %Chg | +9.62% since 03/26/24 | -7.36% since 03/26/24 | -3.18% since 03/26/24 | -14.66% since 03/26/24 | +4.69% since 03/26/24 |
| Low | 397.80 on 04/17/24 | 66.20 on 04/25/24 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 110.25 on 03/28/24 |
| High | 464.81 on 04/25/24 | 74.07 on 03/28/24 | 5.82 on 04/04/24 | 563.62 on 04/01/24 | 119.87 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.43% since 01/26/24 | -13.21% since 01/26/24 | -4.20% since 01/26/24 | -14.29% since 01/26/24 | +11.65% since 01/26/24 |
| Low | 397.80 on 04/17/24 | 66.20 on 04/25/24 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 98.70 on 02/13/24 |
| High | 464.81 on 04/25/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 617.39 on 01/30/24 | 119.87 on 04/04/24 |
| 6-Month | |||||
| %Chg | +25.47% since 10/26/23 | +5.76% since 10/26/23 | +22.32% since 10/26/23 | -2.23% since 10/26/23 | +29.53% since 10/26/23 |
| Low | 361.89 on 10/27/23 | 62.14 on 11/02/23 | 4.49 on 11/10/23 | 439.95 on 04/23/24 | 89.73 on 10/27/23 |
| High | 464.81 on 04/25/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 617.39 on 01/30/24 | 119.87 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,440,028 | 33,235,932 | 28,384,042 | 36,798,752 | 10,458,557 |
| Shares Outstanding, K | 42,439 | 497,842 | 5,217,655 | 79,224 | 89,100 |
| Annual Sales | 1,951,750,000 | 19,353,000,000 | 10,770,000,000 | 2,528,920,000 | 57,555,410,000 |
| Annual Net Income | 165,920,000 | 2,126,000,000 | 1,333,000,000 | 1,148,590,000 | 626,910,000 |
| Last Quarter Sales | 480,940,000 | 4,758,000,000 | 2,665,000,000 | 690,110,000 | 13,975,250,000 |
| Last Quarter Net Income | 38,900,000 | 558,000,000 | 341,000,000 | 403,380,000 | 172,130,000 |
| 60-Month Beta | 0.81 | 1.06 | 0.87 | 1.06 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 04/24/24 | 1.18 on 02/06/24 | 0.07 on 04/19/24 | 3.52 on 04/23/24 | 2.99 on 03/26/24 |
| Latest Earnings Date | 04/24/24 | 05/01/24 | 04/19/24 | 04/23/24 | 03/26/24 |
| Most Recent Dividend | 0.020 on 01/31/90 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 1.600 on 02/15/24 | 0.400 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/16/24 | 01/23/24 | 05/16/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 66.30 | 14.84 | 21.88 | 33.40 | 10.77 |