Trinity Bk N A Fort Worth TX Com (TYBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYBT | FCNCA | RF | BPOP | PNFP |
| Company | Trinity Bk N A Fort Worth TX Com | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 93.0000 | 1,763.45 | 19.96 | 90.64 | 82.55 |
| High | 93.0000 | 1,763.45 | 20.04 | 91.36 | 83.24 |
| Low | 92.0000 | 1,763.45 | 19.83 | 90.64 | 82.55 |
| Last | 92.0000 | 1,769.62 | 19.92 | 91.32 | 83.24 |
| Change | -2.0000 | +6.17 | +0.04 | +0.44 | +0.44 |
| % Change | -2.13% | +0.35% | +0.20% | +0.48% | +0.53% |
| Volume | 800 | 2,390 | 252,702 | 6,642 | 6,702 |
| 20-Day Average Volume | N/A | 80,795 | 6,016,654 | 269,031 | 392,525 |
| Previous Close | 94.0000 | 1,763.45 | 19.88 | 90.88 | 82.80 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 1,729.13 | 19.81 | 89.44 | 82.22 |
| 20-Day Raw Stochastic | N/A | 74.82% | 67.34% | 78.90% | 72.90% |
| 20-Day Relative Strength | N/A | 62.52% | 53.91% | 60.50% | 52.69% |
| Weighted Alpha | N/A | +42.23 | +14.70 | +54.19 | +53.29 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 48% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 02/20/24 | +1.46% since 05/14/24 | -0.67% since 05/14/24 | -0.24% since 05/14/24 | -1.25% since 05/14/24 |
| Low | 92.0000 on 05/09/24 | 1,718.16 on 05/15/24 | 19.84 on 05/21/24 | 90.64 on 05/21/24 | 82.55 on 05/21/24 |
| High | 94.0000 on 04/05/24 | 1,789.75 on 05/20/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 1-Month | |||||
| %Chg | -2.13% since 04/05/24 | +12.51% since 04/19/24 | +5.63% since 04/19/24 | +9.81% since 04/19/24 | +4.63% since 04/19/24 |
| Low | 92.0000 on 05/09/24 | 1,562.65 on 04/22/24 | 18.70 on 04/22/24 | 82.03 on 04/23/24 | 76.24 on 04/30/24 |
| High | 93.0000 on 05/09/24 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | -3.16% since 02/02/24 | +15.77% since 02/21/24 | +8.92% since 02/21/24 | +8.70% since 02/21/24 | -1.04% since 02/21/24 |
| Low | 92.0000 on 05/09/24 | 1,500.94 on 02/22/24 | 18.04 on 02/22/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 94.0000 on 04/05/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | N/A since 11/22/23 | +22.83% since 11/21/23 | +25.09% since 11/21/23 | +27.47% since 11/21/23 | +18.07% since 11/21/23 |
| Low | 79.2500 on 11/22/23 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.21 on 11/22/23 |
| High | 95.0000 on 02/02/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,231 | 25,614,092 | 18,206,640 | 6,568,080 | 6,393,982 |
| Shares Outstanding, K | 1,079 | 14,525 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 24,780,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 8,020,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 7,110,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 2,030,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.03 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 04/29/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.880 on 04/12/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 04/12/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.17 | 8.50 | 9.89 | 11.76 | 12.23 |