Taylor Wimpey Plc ADR (TWODY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWODY | DHI | LEN | LEN.B | NVR |
| Company | Taylor Wimpey Plc ADR | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.9300 | 150.21 | 159.94 | 147.71 | 7,663.35 |
| High | 17.9300 | 150.95 | 161.00 | 147.94 | 7,663.35 |
| Low | 17.9300 | 149.15 | 159.21 | 146.61 | 7,600.02 |
| Last | 17.9300 | 150.69 | 160.39 | 147.90 | 7,634.79 |
| Change | +0.0500 | +2.21 | +2.29 | +1.85 | +48.24 |
| % Change | +0.28% | +1.49% | +1.45% | +1.27% | +0.64% |
| Volume | 112 | 541,921 | 390,344 | 7,506 | 1,988 |
| 20-Day Average Volume | 1,616 | 2,629,652 | 1,908,347 | 42,041 | 19,212 |
| Previous Close | 17.8800 | 148.48 | 158.10 | 146.05 | 7,586.55 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 16.8573 | 147.01 | 155.32 | 142.39 | 7,681.07 |
| 20-Day Raw Stochastic | 96.60% | 56.11% | 61.45% | 77.00% | 39.66% |
| 20-Day Relative Strength | 55.85% | 51.69% | 53.33% | 55.04% | 48.59% |
| Weighted Alpha | +19.53 | +36.80 | +42.21 | +48.40 | +31.54 |
| Today's Opinion | 48% Buy | 40% Buy | 72% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 48% Buy | 24% Buy | 56% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 04/29/24 | +3.21% since 04/29/24 | +2.97% since 04/29/24 | +2.44% since 04/29/24 | +1.14% since 04/29/24 |
| Low | 16.4400 on 05/01/24 | 140.99 on 05/01/24 | 150.49 on 05/01/24 | 139.45 on 05/01/24 | 7,398.01 on 05/01/24 |
| High | 18.0000 on 05/01/24 | 153.54 on 05/03/24 | 163.12 on 05/03/24 | 150.71 on 05/03/24 | 7,684.97 on 05/03/24 |
| 1-Month | |||||
| %Chg | +6.31% since 04/05/24 | -4.96% since 04/05/24 | -3.69% since 04/05/24 | -1.60% since 04/05/24 | -3.56% since 04/05/24 |
| Low | 15.9400 on 04/22/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 |
| High | 18.0000 on 05/01/24 | 159.20 on 04/08/24 | 167.17 on 04/09/24 | 151.56 on 04/08/24 | 7,972.85 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.45% since 02/06/24 | +5.33% since 02/06/24 | +6.06% since 02/06/24 | +4.78% since 02/06/24 | +4.00% since 02/06/24 |
| Low | 15.9400 on 04/22/24 | 139.70 on 02/20/24 | 148.77 on 02/13/24 | 136.31 on 04/19/24 | 7,285.05 on 02/13/24 |
| High | 19.3500 on 02/07/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +28.07% since 11/06/23 | +27.98% since 11/06/23 | +34.85% since 11/06/23 | +35.10% since 11/06/23 | +28.81% since 11/06/23 |
| Low | 13.9350 on 11/08/23 | 118.07 on 11/07/23 | 118.58 on 11/07/23 | 108.95 on 11/07/23 | 5,818.01 on 11/09/23 |
| High | 19.4800 on 01/10/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,328,036 | 48,896,244 | 44,006,184 | 40,652,140 | 24,031,078 |
| Shares Outstanding, K | 353,917 | 329,312 | 278,344 | 278,344 | 3,168 |
| Annual Sales | 4,370,360,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 433,990,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | N/A | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,333,460,000 |
| Last Quarter Net Income | N/A | 1,172,100,000 | 719,330,000 | 719,330,000 | 394,270,000 |
| 60-Month Beta | 1.82 | 1.66 | 1.55 | 1.54 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 03/07/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.566 on 04/01/24 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 04/01/24 | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.90 | 10.64 | 9.84 | 15.59 |