Two Harbors Invt Corp (TWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWO | NLY | STWD | AGNC | BXMT |
| Company | Two Harbors Invt Corp | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.25 | 19.70 | 19.70 | 9.63 | 18.21 |
| High | 13.36 | 19.83 | 19.78 | 9.79 | 18.28 |
| Low | 13.16 | 19.70 | 19.67 | 9.60 | 18.14 |
| Last | 13.17 | 19.75 | 19.66 | 9.61 | 18.18 |
| Change | +0.02 | +0.13 | -0.06 | +0.07 | +0.02 |
| % Change | +0.15% | +0.66% | -0.30% | +0.73% | +0.11% |
| Volume | 210,265 | 350,866 | 126,910 | 3,140,020 | 102,952 |
| 20-Day Average Volume | 1,057,773 | 3,393,539 | 1,975,241 | 12,457,811 | 2,294,124 |
| Previous Close | 13.15 | 19.62 | 19.72 | 9.54 | 18.16 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.40 | 18.66 | 19.32 | 9.27 | 18.26 |
| 20-Day Raw Stochastic | 95.10% | 98.62% | 93.09% | 85.06% | 39.58% |
| 20-Day Relative Strength | 61.02% | 60.33% | 51.61% | 56.27% | 43.82% |
| Weighted Alpha | -0.59 | +6.92 | +14.30 | +5.44 | -4.40 |
| Today's Opinion | 8% Sell | 40% Buy | 72% Sell | 32% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 32% Buy | 72% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 16% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 04/30/24 | +5.66% since 04/30/24 | +4.11% since 04/30/24 | +5.57% since 04/30/24 | +3.20% since 04/30/24 |
| Low | 12.69 on 05/01/24 | 18.72 on 05/01/24 | 18.95 on 05/01/24 | 9.14 on 05/01/24 | 17.61 on 05/01/24 |
| High | 13.36 on 05/07/24 | 19.83 on 05/07/24 | 19.81 on 05/03/24 | 9.79 on 05/07/24 | 18.60 on 05/03/24 |
| 1-Month | |||||
| %Chg | +7.49% since 04/05/24 | +2.96% since 04/05/24 | +0.41% since 04/05/24 | unch since 04/05/24 | -5.53% since 04/05/24 |
| Low | 11.63 on 04/16/24 | 17.67 on 04/16/24 | 18.74 on 04/16/24 | 8.92 on 04/16/24 | 17.55 on 04/30/24 |
| High | 13.36 on 05/07/24 | 19.83 on 05/07/24 | 19.91 on 04/09/24 | 9.79 on 05/07/24 | 19.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | +9.08% since 02/07/24 | +6.57% since 02/07/24 | +2.17% since 02/07/24 | +3.65% since 02/07/24 | -0.84% since 02/07/24 |
| Low | 11.63 on 04/16/24 | 17.67 on 04/16/24 | 18.68 on 02/13/24 | 8.92 on 04/16/24 | 17.55 on 04/30/24 |
| High | 13.36 on 05/07/24 | 20.18 on 03/26/24 | 20.70 on 03/25/24 | 9.92 on 03/22/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | +1.03% since 11/07/23 | +14.12% since 11/07/23 | +6.13% since 11/07/23 | +14.18% since 11/07/23 | -14.89% since 11/07/23 |
| Low | 11.63 on 04/16/24 | 16.76 on 11/13/23 | 18.42 on 11/08/23 | 8.22 on 11/09/23 | 17.55 on 04/30/24 |
| High | 14.59 on 12/14/23 | 20.60 on 12/27/23 | 22.29 on 12/26/23 | 10.19 on 01/12/24 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,360,946 | 9,818,633 | 6,189,595 | 6,630,443 | 3,152,285 |
| Shares Outstanding, K | 103,494 | 500,440 | 313,874 | 695,015 | 173,584 |
| Annual Sales | 480,360,000 | 2,406,500,000 | 2,049,910,000 | 2,041,000,000 | 2,037,620,000 |
| Annual Net Income | -106,370,000 | -1,643,170,000 | 339,210,000 | 155,000,000 | 246,560,000 |
| Last Quarter Sales | 117,780,000 | 1,603,740,000 | 522,280,000 | 642,000,000 | 486,120,000 |
| Last Quarter Net Income | 203,590,000 | 462,890,000 | 70,960,000 | 443,000,000 | -123,840,000 |
| 60-Month Beta | 1.85 | 1.54 | 1.65 | 1.45 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/29/24 | 0.64 on 04/24/24 | 0.58 on 02/22/24 | 0.58 on 04/22/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 04/29/24 | 04/24/24 | 05/08/24 | 04/22/24 | 04/24/24 |
| Most Recent Dividend | 0.450 on 04/03/24 | 0.650 on 03/27/24 | 0.480 on 03/27/24 | 0.120 on 04/29/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 04/03/24 | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.17 | 9.99 | 3.76 | 6.59 |