Two Harbors Invt Corp (TWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWO | NLY | CLNS | AGNC | STWD |
Company | Two Harbors Invt Corp | Annaly Capital Management Inc | Colony Northstar Inc | Agnc Investment Corp | Starwood Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 12.88 | 19.90 | 6.45 | 9.64 | 20.10 |
High | 12.97 | 19.98 | 6.51 | 9.68 | 20.28 |
Low | 12.73 | 19.86 | 6.35 | 9.62 | 20.04 |
Last | 12.78 | 19.97 | 6.41 | 9.66 | 20.22 |
Change | -0.09 | +0.13 | -0.01 | +0.02 | +0.17 |
% Change | -0.70% | +0.66% | -0.16% | +0.21% | +0.85% |
Volume | 1,258,331 | 2,251,354 | 11,007,399 | 11,337,899 | 2,498,695 |
20-Day Average Volume | 1,070,905 | 3,289,235 | 8,949,520 | 11,898,270 | 2,216,450 |
Previous Close | 12.87 | 19.84 | 6.42 | 9.64 | 20.05 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.51 | 18.85 | 6.06 | 9.30 | 19.44 |
20-Day Raw Stochastic | 66.57% | 99.57% | 86.30% | 85.06% | 96.42% |
20-Day Relative Strength | 52.33% | 62.31% | 60.60% | 56.49% | 56.30% |
Weighted Alpha | -5.70 | +8.18 | -48.60 | +5.44 | +18.05 |
Today's Opinion | 56% Sell | 40% Buy | N/A | 32% Buy | 8% Buy |
Previous Opinion | 56% Sell | 40% Buy | N/A | 24% Buy | 16% Sell |
Last Month's Opinion | 72% Sell | 8% Buy | N/A | 32% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.37% since 05/03/24 | +3.20% since 05/03/24 | +3.89% since 06/15/18 | +2.77% since 05/03/24 | +3.75% since 05/03/24 |
Low | 12.73 on 05/10/24 | 19.48 on 05/06/24 | 6.10 on 06/18/18 | 9.44 on 05/06/24 | 19.30 on 05/08/24 |
High | 13.36 on 05/07/24 | 19.98 on 05/10/24 | 6.51 on 06/22/18 | 9.79 on 05/07/24 | 20.27 on 05/10/24 |
1-Month | |||||
%Chg | +6.95% since 04/10/24 | +7.42% since 04/10/24 | +10.90% since 05/22/18 | +3.65% since 04/10/24 | +5.75% since 04/10/24 |
Low | 11.63 on 04/16/24 | 17.67 on 04/16/24 | 5.76 on 05/23/18 | 8.92 on 04/16/24 | 18.74 on 04/16/24 |
High | 13.36 on 05/07/24 | 19.98 on 05/10/24 | 6.51 on 06/22/18 | 9.79 on 05/07/24 | 20.27 on 05/10/24 |
3-Month | |||||
%Chg | +2.57% since 02/09/24 | +5.55% since 02/09/24 | +13.45% since 03/22/18 | +2.33% since 02/09/24 | +4.88% since 02/09/24 |
Low | 11.63 on 04/16/24 | 17.67 on 04/16/24 | 5.47 on 04/09/18 | 8.92 on 04/16/24 | 18.68 on 02/13/24 |
High | 13.36 on 05/07/24 | 20.18 on 03/26/24 | 6.72 on 05/10/18 | 9.92 on 03/22/24 | 20.70 on 03/25/24 |
6-Month | |||||
%Chg | -1.62% since 11/10/23 | +17.40% since 11/10/23 | -45.45% since 12/22/17 | +15.00% since 11/10/23 | +5.48% since 11/10/23 |
Low | 11.63 on 04/16/24 | 16.76 on 11/13/23 | 5.28 on 03/01/18 | 8.25 on 11/13/23 | 18.68 on 02/13/24 |
High | 14.59 on 12/14/23 | 20.60 on 12/27/23 | 11.86 on 12/26/17 | 10.19 on 01/12/24 | 22.29 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,331,968 | 9,928,730 | 3,184,616 | 7,007,596 | 6,293,173 |
Shares Outstanding, K | 103,494 | 500,440 | 496,820 | 726,929 | 313,874 |
Annual Sales | 480,360,000 | 2,406,500,000 | 2,796,730,000 | 2,041,000,000 | 2,049,910,000 |
Annual Net Income | -106,370,000 | -1,643,170,000 | -197,890,000 | 155,000,000 | 339,210,000 |
Last Quarter Sales | 117,780,000 | 1,603,740,000 | 666,660,000 | 642,000,000 | 522,280,000 |
Last Quarter Net Income | 203,590,000 | 462,890,000 | -41,330,000 | 443,000,000 | 70,960,000 |
60-Month Beta | 1.85 | 1.54 | 1.37 | 1.45 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 04/29/24 | 0.64 on 04/24/24 | 0.20 on 05/10/18 | 0.58 on 04/22/24 | 0.59 on 05/08/24 |
Latest Earnings Date | 04/29/24 | 04/24/24 | 05/10/18 | 04/22/24 | 05/08/24 |
Most Recent Dividend | 0.450 on 04/03/24 | 0.650 on 03/27/24 | 0.110 on 03/28/18 | 0.120 on 04/29/24 | 0.480 on 03/27/24 |
Next Ex-Dividends Date | 04/03/24 | 03/27/24 | 06/28/18 | 04/29/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.29 | 0.00 | 3.81 | 9.75 |