Two Harbors Invt Corp (TWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TWO | NLY | AGNC | STWD | BXMT |
Company | Two Harbors Invt Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 14.02 | 20.90 | 10.63 | 21.06 | 20.24 |
High | 14.10 | 20.98 | 10.63 | 21.11 | 20.39 |
Low | 14.02 | 20.84 | 10.56 | 21.04 | 20.19 |
Last | 14.13 | 20.97 | 10.64 | 21.09 | 20.26 |
Change | +0.04 | +0.17 | +0.08 | -0.02 | +0.03 |
% Change | +0.28% | +0.82% | +0.76% | -0.09% | +0.15% |
Volume | 266,994 | 560,614 | 1,127,005 | 282,145 | 640,652 |
20-Day Average Volume | 718,761 | 5,070,053 | 13,870,546 | 3,509,574 | 1,533,148 |
Previous Close | 14.09 | 20.80 | 10.56 | 21.11 | 20.23 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.96 | 20.32 | 10.33 | 20.33 | 18.72 |
20-Day Raw Stochastic | 76.22% | 87.40% | 65.54% | 95.65% | 99.27% |
20-Day Relative Strength | 58.14% | 63.83% | 62.97% | 62.40% | 71.96% |
Weighted Alpha | +0.58 | +10.47 | +13.67 | +8.65 | -2.74 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | 8% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.57% since 09/13/24 | +2.44% since 09/13/24 | +2.37% since 09/13/24 | +4.41% since 09/13/24 | +5.99% since 09/13/24 |
Low | 13.90 on 09/16/24 | 20.42 on 09/16/24 | 10.38 on 09/16/24 | 20.15 on 09/16/24 | 19.09 on 09/16/24 |
High | 14.27 on 09/17/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.38 on 09/19/24 |
1-Month | |||||
%Chg | +3.22% since 08/20/24 | +3.97% since 08/20/24 | +4.69% since 08/20/24 | +5.93% since 08/20/24 | +14.51% since 08/20/24 |
Low | 13.56 on 09/11/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 19.33 on 09/11/24 | 17.62 on 08/22/24 |
High | 14.27 on 09/17/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.38 on 09/19/24 |
3-Month | |||||
%Chg | +6.74% since 06/20/24 | +5.07% since 06/20/24 | +8.22% since 06/20/24 | +9.05% since 06/20/24 | +13.43% since 06/20/24 |
Low | 12.49 on 08/05/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
High | 14.27 on 09/17/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.38 on 09/19/24 |
6-Month | |||||
%Chg | +9.47% since 03/20/24 | +5.54% since 03/20/24 | +8.78% since 03/20/24 | +3.43% since 03/20/24 | +1.14% since 03/20/24 |
Low | 11.63 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
High | 14.27 on 09/17/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.73 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,458,231 | 10,409,152 | 7,676,371 | 6,669,958 | 3,511,604 |
Shares Outstanding, K | 103,494 | 500,440 | 726,929 | 315,962 | 173,584 |
Annual Sales | 480,360,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -106,370,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 115,950,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 466,150,000 |
Last Quarter Net Income | 56,340,000 | -9,480,000 | -48,000,000 | 77,890,000 | -61,060,000 |
60-Month Beta | 1.86 | 1.52 | 1.47 | 1.70 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 07/30/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.56 on 07/24/24 |
Latest Earnings Date | 11/04/24 | 10/23/24 | 11/04/24 | 11/13/24 | 10/23/24 |
Most Recent Dividend | 0.450 on 07/05/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.620 on 06/28/24 |
Next Ex-Dividends Date | 07/05/24 | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 140.80 | 7.83 | 4.52 | 10.19 | 7.88 |